Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Applied UV Inc (AUVI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Applied UV's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.95 +0.01    +0.52%
16:00:04 - Closed. Currency in USD ( Disclaimer )
After Hours
2.02
+0.07
+3.59%
19:59:23 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 189,715
  • Bid/Ask: 1.96 / 2.02
  • Day's Range: 1.87 - 2.04
Applied UV 1.95 +0.01 +0.52%
Time Frame:
07/18/2022 - 08/16/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 1.97 1.99 2.04 1.87 189.69K 1.55%
Aug 12, 2022 1.94 1.80 1.98 1.80 144.43K 6.01%
Aug 11, 2022 1.83 1.94 1.94 1.77 290.48K -5.67%
Aug 10, 2022 1.94 1.90 2.09 1.80 1.42M 5.43%
Aug 09, 2022 1.84 1.65 2.10 1.62 3.91M 8.24%
Aug 08, 2022 1.70 1.76 1.84 1.65 184.42K -3.41%
Aug 05, 2022 1.76 1.55 1.84 1.55 558.87K 11.39%
Aug 04, 2022 1.58 1.58 1.60 1.54 185.15K 0.00%
Aug 03, 2022 1.58 1.69 1.69 1.57 157.17K -3.66%
Aug 02, 2022 1.64 1.67 1.71 1.63 91.83K -3.53%
Aug 01, 2022 1.70 1.66 1.74 1.62 124.30K 2.41%
Jul 29, 2022 1.66 1.83 1.89 1.66 143.04K -7.78%
Jul 28, 2022 1.80 1.71 1.82 1.69 170.76K 3.15%
Jul 27, 2022 1.75 1.69 1.81 1.68 432.07K 3.25%
Jul 26, 2022 1.69 1.84 1.84 1.69 191.80K -11.05%
Jul 25, 2022 1.90 1.95 1.96 1.85 99.81K -3.06%
Jul 22, 2022 1.96 2.06 2.06 1.92 168.67K -2.49%
Jul 21, 2022 2.01 2.06 2.11 1.97 150.52K -2.90%
Jul 20, 2022 2.07 2.24 2.24 2.05 240.79K -6.76%
Jul 19, 2022 2.22 2.34 2.34 2.19 136.04K -4.31%
Jul 18, 2022 2.32 2.22 2.40 2.22 269.30K 3.11%
Highest: 2.40 Lowest: 1.54 Difference: 0.86 Average: 1.85 Change %: -12.44
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUVI Comments

Write your thoughts about Applied UV Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank Yee
Frank Yee Aug 03, 2022 9:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trash
Frank Yee
Frank Yee Jun 08, 2022 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why the sudden growth ? Anyone ?
Batuhan Babür
Batuhan Babür May 17, 2022 2:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trash
Steven Orr
Steven Orr Dec 29, 2021 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
starting to buy now
Frank Yee
Frank Yee Jun 23, 2021 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
Frank Yee
Frank Yee Jun 23, 2021 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
Josh Ventolieri
Josh Ventolieri Apr 13, 2021 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon uv sterilization will be in the building code.
Lenin Rosario
Lenin Rosario Apr 13, 2021 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you still holding?
Josh Ventolieri
Josh Ventolieri Apr 13, 2021 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon uv sterilization will be in the building code.
Frank Yee
Frank Yee Apr 13, 2021 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its recently been realized in some cities !
Bert Pannier
Bert Pannier Mar 31, 2021 3:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This has been a roller coaster stock the last weeks. However the results are in line with the expectations, a strong reaction upwards, is the least of what you might expect. Perspective remains positive.
Bodnár Tünde
Bodnár Tünde Mar 31, 2021 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's time...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email