Applied Industrial Technologies (AIT)

NYSE

	Symbol	Exchange	Currency

139.37

+0.98(+0.71%)

15:59:59-Closed.

Currency in USD

After Hours

139.37

0.00(0.00%)

19:00:00 - Real-time Data

Volume:
136,141
Day's Range:
138.09 - 139.92
52 wk Range:
88.09 - 149.42

AIT Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/29/2023	139.37	139.91	139.92	138.09	136.14K	+0.71%
03/28/2023	138.39	136.77	139.19	136.77	180.57K	+1.09%
03/27/2023	136.90	134.60	137.38	134.21	194.72K	+3.02%
03/24/2023	132.89	130.92	133.19	129.44	105.60K	+0.54%
03/23/2023	132.18	133.11	135.46	130.99	186.43K	-0.47%
03/22/2023	132.81	136.83	137.23	132.59	175.32K	-3.14%
03/21/2023	137.12	136.70	137.50	135.30	245.58K	+2.37%
03/20/2023	133.95	133.88	136.61	133.88	222.53K	+1.30%
03/17/2023	132.23	135.72	135.72	131.17	624.81K	-1.56%
03/16/2023	134.32	131.90	135.85	131.82	205.13K	+0.55%
03/15/2023	133.58	133.95	134.56	131.35	228.59K	-2.77%
03/14/2023	137.39	137.68	139.10	135.71	295.75K	+2.19%
03/13/2023	134.44	136.30	137.70	133.96	310.79K	-3.14%
03/10/2023	138.80	141.72	141.72	137.92	416.73K	-2.25%
03/09/2023	142.00	142.57	143.19	141.34	240.53K	+0.05%
03/08/2023	141.93	141.93	142.83	140.67	243.01K	+0.18%
03/07/2023	141.68	143.65	143.79	140.65	201.85K	-1.43%
03/06/2023	143.74	144.11	145.25	142.66	305.31K	-0.42%
03/03/2023	144.35	142.55	144.42	141.33	203.36K	+1.69%
03/02/2023	141.95	142.98	142.98	141.32	160.47K	-1.41%

Highest: 145.25	Lowest: 129.44	Difference: 15.81	Average: 137.50	Change %: -3.20

Support seems to be at $76 currently while resistance is unknown but probably at $82.50
0
I believe this could go all the way down to 52.25
0

Name

Price

Chg. %

Add

SPXC

70.39

+1.34%

SPX Corp

AAON

94.78

-0.21%

AAON Inc

MOD

22.01

+0.41%

Modine Manufacturing Company

VMI

316.99

+0.70%

Valmont Industries Inc

TKR

80.04

+1.75%

Timken Company

Name

Last

Chg. %

Vol.

TSLA

193.88

+2.48%

122.89M

AMD

96.09

+1.62%

55.19M

BABA

99.92

+1.54%

53.41M

AAPL

160.77

+1.98%

50.34M

AMZN

100.25

+3.10%

49.41M

NVDA

269.84

+2.17%

38.61M

MSFT

280.51

+1.92%

24.62M

Name

Last

Chg. %

Vol.

SIVBQ

0.97

+142.50%

67.28M

SBNY

0.24

+84.62%

76.71M

LULU

361.04

+12.72%

11.48M

RIVN

14.24

+9.88%

34.07M

INTC

31.52

+7.61%

85.24M

63.54

+7.19%

51.32M

PAYX

116.03

+6.47%

5.05M

Name

Last

Chg. %

Vol.

PVH

85.18

-3.60%

2.56M

BBWI

37.25

-2.08%

3.77M

ZTS

162.66

-1.44%

2.51M

UNH

466.59

-1.27%

3.51M

TGT

158.11

-1.04%

4.21M

ULTA

526.33

-1.03%

715.70K

254.03

-0.96%

3.02M

US 30 derived	32,689.70	-27.9	-0.09%
US 500 derived	4,024.90	-2.9	-0.07%
Dow Jones	32,717.60	+323.35	+1.00%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nasdaq	11,926.24	+210.16	+1.79%
S&P 500 VIX derived	19.12	-0.85	-4.26%
Dollar Index derived	102.418	+0.110	+0.11%

Crude Oil WTI Futuresderived	72.98	+0.01	+0.01%
Brent Oil Futuresderived	77.58	+0.20	+0.26%
Natural Gas Futuresderived	2.162	-0.021	-0.96%
Gold Futuresderived	1,975.65	-8.85	-0.45%
Silver Futuresderived	23.427	-0.039	-0.17%
Copper Futuresderived	4.072	-0.0110	-0.27%
US Soybeans Futuresderived	1,475.00	-0.50	-0.03%

U.S. 10Y	3.577	+0.011	+0.31%
U.S. 30Y	3.771	-0.007	-0.18%
U.S. 5Y	3.6975	+0.0230	+0.61%
U.S. 3M	4.8122	+0.0390	+0.82%
US 10Y T-Note Futures	114.44	-0.09	-0.08%
Euro Bund Futuresderived	135.53	-0.03	-0.02%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	160.77	+3.12	+1.98%
Alphabet A	101.39	+0.36	+0.36%
Tesla	193.88	+4.69	+2.48%
Amazon.com	100.25	+3.01	+3.10%
Netflix	332.03	+8.51	+2.63%
Meta Platforms	205.35	+4.67	+2.33%
Bank of America	28.67	+0.55	+1.96%

Popular Searches

Please try another search

Applied Industrial Technologies (AIT)

AIT Historical Data

AIT Comments