Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.86 -7.67    -3.96%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
185.00
-0.86
-0.46%
17:55:13 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 41,348,665
  • Bid/Ask: 184.70 / 185.45
  • Day's Range: 184.99 - 190.70
Apple 185.86 -7.67 -3.96%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close193.53
Day's Range184.99 - 190.7
Revenue265.6B
Open190
52 wk Range150.24 - 233.47
EPS12.15
Volume41,348,665
Market Cap918.38B
Dividend (Yield)2.92 (1.53%)
Average Vol. (3m)24,817,486
P/E Ratio15.93
Beta1.23
1-Year Change13.74%
Shares Outstanding4,745,398,000
Next Earnings DateJan 30, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Wall Street tumbles as Apple, internet stocks swoon
Wall Street tumbles as Apple, internet stocks swoon By Reuters - 1 hour ago 2

By Caroline Valetkevitch NEW YORK (Reuters) - U.S. stocks dropped and the Nasdaq fell 3 percent on Monday as investors dumped Apple, internet and other technology shares, further...

Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 15 Current
Completed Patterns
Three Outside Down 15 1 Nov 19, 2018 03:30PM
Bullish doji Star 1W 2 Nov 04, 2018
Engulfing Bearish 15 2 Nov 19, 2018 03:15PM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 185.86 184.70 185.45 41,348,665 -3.96% USD 15:59:59  
  Mexico 3,907.05 3,870.00 3,920.00 9,863 +0.63% MXN 16/11  
  Milan 163.40 0.00 0.00 283 -3.43% EUR 11:26:00  
  Switzerland 192.36 0.00 0.00 0 +0.00% USD 16/11  
  Switzerland 187.00 180.00 190.85 418,424 -2.60% CHF 10:57:00  
  Switzerland 169.00 0.00 0.00 12 +0.26% EUR 04:16:00  
  Berlin 165.00 0.00 0.00 96 -2.67% EUR 09:35:00  
  Frankfurt 162.54 0.00 0.00 9,375 -3.69% EUR 13:59:00  
  TradeGate 169.81 193.30 193.50 0 +0.66% EUR 16/11  
  Xetra 163.12 162.51 163.11 59,562 -3.71% EUR 11:35:00  
  Stuttgart 169.78 193.35 193.49 0 +0.85% EUR 16/11  
  Munich 163.00 0.00 0.00 609 -3.82% EUR 12:29:00  
  Buenos Aires 700.00 0.00 0.00 3,130 +1.45% ARS 16/11  
  BM&FBovespa 70.01 69.00 80.00 9,100 -2.49% BRL 15:05:00  
  Vienna 169.800 0.000 0.000 0 +1.31% EUR 16/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 185.86 190.70 184.99 -7.67 -3.96% 41.35M 15:59:59  
  Amazon.com 1,512.29 1,581.19 1,503.36 -81.12 -5.09% 7.73M 15:59:59  
  Facebook 131.55 137.75 131.21 -7.98 -5.72% 43.83M 15:59:59  
  NVIDIA 144.70 161.82 144.63 -19.73 -12.00% 42.11M 15:59:59  
  Tesla 353.47 366.75 352.88 -0.84 -0.24% 9.66M 15:59:59  
  Netflix 270.60 285.09 269.15 -15.61 -5.45% 12.46M 15:59:59  
  General Electric 7.84 8.24 7.79 -0.18 -2.24% 146.15M 15:59:59  
  AMD 19.110 20.590 19.090 -1.550 -7.50% 92.62M 15:59:59  
  Alibaba 149.53 153.21 148.77 -4.57 -2.97% 17.91M 15:59:59  
  Alphabet C 1,020.00 1,060.79 1,016.26 -41.49 -3.91% 1.83M 15:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jim Mendez
Jim Mendez 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so do you think is best to wait till it drops more before buying?
Reply
0 0
Green Mango
Green Mango 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who was talking about 185 in the past 6 months?  This has been market leader, think of the implications
Reply
0 0
Stefan Krantz
SharpSthlm 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 180 breaks we could see a rall down to 160
Reply
1 0
Jim Mendez
Jim Mendez 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so do you think is best to wait till it drops more before buying?
Reply
0 0
Jim Mendez
Jim Mendez 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for the look out
Reply
0 0
Jim Mendez
Jim Mendez 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i want to buy now apple. i guess i wait till it drops before buying
Reply
0 0
syaoran Li
syaoran Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello apple nerds and permabulls, how was your day being ripped apart alive by bears' sharp fangs ?
Reply
0 0
Henrik Vandregutten
Henrik Vandregutten 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wunderfull, the revenge is sweet
Reply
0 0
OU HO
AMD22 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 196 soon
Reply
0 0
Shorty Mcribs Mcbasketball
Shorty Mcribs Mcbasketball 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
148.52
Reply
0 0
michael hammer
michael hammer 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Recession here we come.
Reply
1 1
hitesh taparia
hitesh taparia 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold iphone and bought Android phone. apple doesn't do a reset of apple id password for months . too expensive models and ignoring Make in India initiative. all will cost apple very badly. apple will come in 2 digits very soon.
Reply
0 2
Rony Trade
Rony Trade 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 is the price to pay.
Reply
0 2
Rami Homsy
Rami Homsy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe less? i  still remember 100$ share price not long ago !
Reply
1 1
Green Mango
Green Mango 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rami Homsy i remember $6
Reply
0 0
Rami Almohtasib
Rami Almohtasib 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price of IPhone will be reduced for the weak sales with the productions cut Aapl will miss the coming expectations , until then we will slide to slowly to 160-165$ , watch and learn
Reply
2 2
Rami Almohtasib
Rami Almohtasib 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dislike as much as you want , next earning expectation 92 B the highest ever with lowest sales ever , watch out
Reply
0 0
Rami Almohtasib
Rami Almohtasib 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
190$ will miss you, 165$ we are coming lol
Reply
1 2
stats con chris
stats con chris 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it Is funny how People dont realize that a recession period already started. obviously big guys Wont say that out loud. they dont want to scare the poor People. 2008 Is back guys if hoy are blind then go ahead AND lose money
Reply
1 2
Akki Rockx
Akki Rockx 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is a buy already corrected to much friends
Reply
1 2
Micky Mcfly
EvenSteven 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Warren buffet will buy more at 175 to 180.
Reply
1 2
syaoran Li
syaoran Li 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and then warren buffet will have to go even faster to a public retirement house
Reply
0 0
Jozef Drozd
Jozef Drozd 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 175 .
Reply
2 1
OU HO
AMD22 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TARGET 185.50
Reply
0 2
Tim Pope
Tim Pope 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and they cut the production
Reply
5 0
Rajib Maruf
Rajib Maruf 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David do you think apple is countinue dowing due to the iphoen..?
Reply
2 0
David Trépanier
David Trépanier 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iPhone is like 8o% of apple
Reply
3 0
david joseph
david joseph 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dam apple down...going to close my buy saddly...
Reply
2 0
Bhav Patel
Bhav Patel 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why down.. you never know which way the invisable hand will roll the dice.
Reply
0 1
david joseph
david joseph 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
explain that please?
Reply
0 1
Luis Ramos
Luis Ramos Nov 18, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong.. bullish now to 210 next week
Reply
6 9
Kristof Gheyssens
Kristof Gheyssens 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again, bad news for Apple today. No bullish sentiment whatsoever.
Reply
4 0
Deniel Esse
Deniel Esse Nov 17, 2018 4:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
p lu s .g o o g l e . c o m /photos/photo/105450629529456950680/6624934358003773010
Reply
1 2
Patunja Pateto
Patunja Pateto Nov 17, 2018 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deni sorry for insolts few weeks ago. you were saying aapl 160 as I remeber . this week low 185. 2 more bearish news and yup 160 now seems posable. again sorry . I shouldn't have insolted you .
Reply
0 1
Roy Roy
Roy Roy Nov 17, 2018 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
420 next month
Reply
0 5
DJ OZ
DJ OZ Nov 16, 2018 10:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple Makes a Big Push Into Movies beginning of 2019.
Reply
2 1
jess wang
jess wang Nov 16, 2018 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once $AAPL announce AAPL CAR into market ,What will happened? imagine it. ($TSLA. $350)...I only hold $AAPL and  $MSFT  ,long term, LONG!..Lots of money  want to down $AAPL ,Especially the money from ASIA, Because they hate USA, down $AAPL is down USA economy .I just came back from China (the richest area) two weeks ago. Today I bought more AAPL and MSFT. god bless USA. I love USA...                 Jess  from Canada
Reply
3 3
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email