Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
125.22 | 127.45 | 127.75 | 124.73 | 8.33M | -2.66% | |
128.64 | 130.20 | 131.50 | 128.32 | 6.16M | -1.47% | |
130.56 | 134.47 | 134.47 | 129.60 | 14.18M | -1.61% | |
132.69 | 132.28 | 133.08 | 131.26 | 8.61M | +1.85% | |
130.28 | 130.50 | 130.50 | 129.29 | 4.26M | +0.46% | |
129.68 | 128.34 | 130.37 | 128.21 | 3.79M | +0.82% | |
128.63 | 127.05 | 128.84 | 126.38 | 3.12M | +1.37% | |
126.89 | 128.10 | 128.10 | 126.68 | 3.39M | -0.55% | |
127.59 | 125.56 | 128.11 | 125.33 | 4.18M | +2.15% | |
124.91 | 125.55 | 126.10 | 124.50 | 5.26M | -1.08% | |
126.28 | 126.32 | 127.05 | 126.17 | 2.91M | -0.37% | |
126.75 | 126.41 | 127.12 | 126.03 | 2.76M | +0.30% | |
126.37 | 127.05 | 127.24 | 125.99 | 2.62M | -0.37% | |
126.84 | 128.08 | 128.53 | 126.74 | 4.15M | -0.24% | |
127.14 | 125.92 | 127.20 | 125.27 | 4.36M | +0.68% | |
126.28 | 125.80 | 126.44 | 124.69 | 3.11M | +0.69% | |
125.42 | 125.87 | 126.34 | 125.00 | 3.54M | -0.55% | |
126.11 | 127.63 | 128.11 | 126.10 | 3.08M | -0.99% | |
127.37 | 124.47 | 127.50 | 124.37 | 3.36M | +1.50% | |
125.49 | 124.97 | 125.50 | 124.22 | 3.34M | +1.34% | |
123.83 | 124.91 | 125.10 | 123.15 | 4.56M | -0.67% | |
124.67 | 126.04 | 126.46 | 124.39 | 2.92M | -1.19% | |
126.17 | 124.14 | 126.22 | 124.12 | 5.06M | +2.34% | |
123.28 | 124.55 | 124.65 | 122.92 | 4.21M | -0.92% | |
124.43 | 122.79 | 124.85 | 122.72 | 5.13M | +0.69% | |
123.58 | 126.69 | 126.77 | 123.46 | 5.50M | -2.47% | |
126.71 | 127.20 | 127.98 | 126.61 | 3.31M | -0.40% | |
127.22 | 127.02 | 127.84 | 126.53 | 3.32M | -0.45% | |
127.80 | 128.27 | 128.27 | 127.57 | 3.44M | +0.06% | |
127.72 | 128.75 | 129.23 | 127.40 | 4.16M | +2.00% |