

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 24, 2022 | 2,750.00 | 2,100.00 | 2,750.00 | 2,096.00 | 0.15K | 12.20% |
Feb 22, 2022 | 2,451.00 | 2,473.00 | 2,747.00 | 2,128.00 | 0.32K | -0.89% |
Feb 18, 2022 | 2,473.00 | 2,466.00 | 2,496.00 | 2,427.00 | 2.60K | -0.16% |
Feb 17, 2022 | 2,477.00 | 2,475.00 | 2,530.00 | 2,446.00 | 1.31K | 1.89% |
Feb 16, 2022 | 2,431.00 | 2,435.00 | 2,501.00 | 2,425.00 | 0.48K | 0.04% |
Feb 15, 2022 | 2,430.00 | 2,479.00 | 2,479.00 | 2,351.00 | 0.99K | -3.49% |
Feb 14, 2022 | 2,518.00 | 2,645.00 | 2,645.00 | 2,438.00 | 1.08K | -3.38% |
Feb 11, 2022 | 2,606.00 | 2,472.00 | 2,658.00 | 2,472.00 | 5.41K | 3.82% |
Feb 10, 2022 | 2,510.00 | 2,513.00 | 2,640.00 | 2,475.00 | 0.50K | 0.84% |
Feb 09, 2022 | 2,489.00 | 2,487.00 | 2,529.00 | 2,454.00 | 1.20K | 1.47% |
Feb 08, 2022 | 2,453.00 | 2,547.00 | 2,578.00 | 2,434.00 | 0.29K | -4.92% |
Feb 07, 2022 | 2,580.00 | 2,545.00 | 2,611.00 | 2,517.00 | 0.60K | -2.79% |
Feb 04, 2022 | 2,654.00 | 2,670.00 | 2,760.00 | 2,651.00 | 0.36K | 0.19% |
Feb 03, 2022 | 2,649.00 | 2,635.00 | 2,681.00 | 2,600.00 | 0.36K | 0.08% |
Feb 02, 2022 | 2,647.00 | 2,665.00 | 2,675.00 | 2,591.00 | 1.92K | -0.49% |
Feb 01, 2022 | 2,660.00 | 2,551.00 | 2,677.00 | 2,500.00 | 0.87K | 3.62% |
Jan 31, 2022 | 2,567.00 | 2,560.00 | 2,590.00 | 2,501.00 | 2.45K | 0.31% |
Jan 28, 2022 | 2,559.00 | 2,575.00 | 2,631.00 | 2,515.00 | 0.11K | -0.12% |
Jan 27, 2022 | 2,562.00 | 2,602.00 | 2,684.00 | 2,536.00 | 2.52K | -1.27% |
Jan 26, 2022 | 2,595.00 | 2,605.00 | 2,712.00 | 2,589.00 | 3.84K | -0.31% |
Jan 25, 2022 | 2,603.00 | 2,391.00 | 2,650.00 | 2,367.00 | 2.50K | 9.28% |
Jan 24, 2022 | 2,382.00 | 2,356.00 | 2,382.00 | 2,237.00 | 0.73K | 1.97% |
Jan 21, 2022 | 2,336.00 | 2,368.00 | 2,394.00 | 2,324.00 | 0.70K | -3.35% |
Jan 20, 2022 | 2,417.00 | 2,488.00 | 2,500.00 | 2,413.00 | 0.23K | -2.58% |
Jan 19, 2022 | 2,481.00 | 2,543.00 | 2,555.00 | 2,470.00 | 0.55K | -2.01% |
Jan 18, 2022 | 2,532.00 | 2,572.00 | 2,629.00 | 2,500.00 | 1.00K | 0.04% |
Jan 14, 2022 | 2,531.00 | 2,459.00 | 2,533.00 | 1,998.00 | 1.36K | 2.51% |
Jan 13, 2022 | 2,469.00 | 2,394.00 | 2,540.00 | 2,394.00 | 0.85K | 1.40% |
Jan 12, 2022 | 2,435.00 | 2,379.00 | 2,465.00 | 2,366.00 | 1.80K | 2.35% |
Jan 11, 2022 | 2,379.00 | 2,192.00 | 2,381.00 | 2,121.00 | 1.04K | -13.49% |
Highest: 2,760.00 | Lowest: 1,998.00 | Difference: 762.00 | Average: 2,520.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review