Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,750.00 | 2,100.00 | 2,750.00 | 2,096.00 | 0.15K | +12.20% | |
2,451.00 | 2,473.00 | 2,747.00 | 2,128.00 | 0.32K | -0.89% | |
2,473.00 | 2,466.00 | 2,496.00 | 2,427.00 | 2.60K | -0.16% | |
2,477.00 | 2,475.00 | 2,530.00 | 2,446.00 | 1.31K | +1.89% | |
2,431.00 | 2,435.00 | 2,501.00 | 2,425.00 | 0.48K | +0.04% | |
2,430.00 | 2,479.00 | 2,479.00 | 2,351.00 | 0.99K | -3.49% | |
2,518.00 | 2,645.00 | 2,645.00 | 2,438.00 | 1.08K | -3.38% | |
2,606.00 | 2,472.00 | 2,658.00 | 2,472.00 | 5.41K | +3.82% | |
2,510.00 | 2,513.00 | 2,640.00 | 2,475.00 | 0.50K | +0.84% | |
2,489.00 | 2,487.00 | 2,529.00 | 2,454.00 | 1.20K | +1.47% | |
2,453.00 | 2,547.00 | 2,578.00 | 2,434.00 | 0.29K | -4.92% | |
2,580.00 | 2,545.00 | 2,611.00 | 2,517.00 | 0.60K | -2.79% | |
2,654.00 | 2,670.00 | 2,760.00 | 2,651.00 | 0.36K | +0.19% | |
2,649.00 | 2,635.00 | 2,681.00 | 2,600.00 | 0.36K | +0.08% | |
2,647.00 | 2,665.00 | 2,675.00 | 2,591.00 | 1.92K | -0.49% | |
2,660.00 | 2,551.00 | 2,677.00 | 2,500.00 | 0.87K | +3.62% | |
2,567.00 | 2,560.00 | 2,590.00 | 2,501.00 | 2.45K | +0.31% | |
2,559.00 | 2,575.00 | 2,631.00 | 2,515.00 | 0.11K | -0.12% | |
2,562.00 | 2,602.00 | 2,684.00 | 2,536.00 | 2.52K | -1.27% | |
2,595.00 | 2,605.00 | 2,712.00 | 2,589.00 | 3.84K | -0.31% | |
2,603.00 | 2,391.00 | 2,650.00 | 2,367.00 | 2.50K | +9.28% | |
2,382.00 | 2,356.00 | 2,382.00 | 2,237.00 | 0.73K | +1.97% | |
2,336.00 | 2,368.00 | 2,394.00 | 2,324.00 | 0.70K | -3.35% | |
2,417.00 | 2,488.00 | 2,500.00 | 2,413.00 | 0.23K | -2.58% | |
2,481.00 | 2,543.00 | 2,555.00 | 2,470.00 | 0.55K | -2.01% | |
2,532.00 | 2,572.00 | 2,629.00 | 2,500.00 | 1.00K | +0.04% | |
2,531.00 | 2,459.00 | 2,533.00 | 1,998.00 | 1.36K | +2.51% | |
2,469.00 | 2,394.00 | 2,540.00 | 2,394.00 | 0.85K | +1.40% | |
2,435.00 | 2,379.00 | 2,465.00 | 2,366.00 | 1.80K | +2.35% | |
2,379.00 | 2,192.00 | 2,381.00 | 2,121.00 | 1.04K | -13.49% |