Investing.com - Financial Markets Worldwide

APA Corporation (APA-RM)

Moscow
Symbol
Exchange
Currency
APANASDAQUSD
APABIVAMXN
APAMexicoMXN
Currency in RUB
Disclaimer
2,750.00
0.00(0.00%)
Closed

APA-RM Historical Data

Time Frame
Daily
01/11/2022 - 12/09/2023
DatePrice OpenHigh Low Vol. Change %
2,750.002,100.002,750.002,096.000.15K+12.20%
2,451.002,473.002,747.002,128.000.32K-0.89%
2,473.002,466.002,496.002,427.002.60K-0.16%
2,477.002,475.002,530.002,446.001.31K+1.89%
2,431.002,435.002,501.002,425.000.48K+0.04%
2,430.002,479.002,479.002,351.000.99K-3.49%
2,518.002,645.002,645.002,438.001.08K-3.38%
2,606.002,472.002,658.002,472.005.41K+3.82%
2,510.002,513.002,640.002,475.000.50K+0.84%
2,489.002,487.002,529.002,454.001.20K+1.47%
2,453.002,547.002,578.002,434.000.29K-4.92%
2,580.002,545.002,611.002,517.000.60K-2.79%
2,654.002,670.002,760.002,651.000.36K+0.19%
2,649.002,635.002,681.002,600.000.36K+0.08%
2,647.002,665.002,675.002,591.001.92K-0.49%
2,660.002,551.002,677.002,500.000.87K+3.62%
2,567.002,560.002,590.002,501.002.45K+0.31%
2,559.002,575.002,631.002,515.000.11K-0.12%
2,562.002,602.002,684.002,536.002.52K-1.27%
2,595.002,605.002,712.002,589.003.84K-0.31%
2,603.002,391.002,650.002,367.002.50K+9.28%
2,382.002,356.002,382.002,237.000.73K+1.97%
2,336.002,368.002,394.002,324.000.70K-3.35%
2,417.002,488.002,500.002,413.000.23K-2.58%
2,481.002,543.002,555.002,470.000.55K-2.01%
2,532.002,572.002,629.002,500.001.00K+0.04%
2,531.002,459.002,533.001,998.001.36K+2.51%
2,469.002,394.002,540.002,394.000.85K+1.40%
2,435.002,379.002,465.002,366.001.80K+2.35%
2,379.002,192.002,381.002,121.001.04K-13.49%
Highest
2,760.00
Change %
0.00
Average
2,520.87
Difference
762.00
Lowest
1,998.00