Symbol | Exchange | Currency |
|---|
Investing.com – U.S. stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Technology and Consumer Services sectors led shares lower. At the close in NYSE,...
Investing.com – U.S. stocks were mixed after the close on Wednesday, as gains in the Technology, Consumer Services and Consumer Goods sectors led shares higher while losses in the...
AnPac Bio-Medical Science Co., Ltd., a biotechnology company, researches, develops, markets, and sells multi-cancer screening and detection tests using cancer differentiation analysis technology and device to corporations and life insurance companies in the People’s Republic of China. It also offers physical checkup package services. The company was incorporated in 2010 and is headquartered in Lishui, the People’s Republic of China.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Buy | Buy | Strong Buy | Neutral | Strong Sell |
| Technical Indicators | Buy | Strong Buy | Strong Buy | Strong Sell | Strong Sell |
| Summary | Buy | Strong Buy | Strong Buy | Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 167.10 | 168.45 | 166.67 | +0.75 | +0.45% | 1.10M | NASDAQ | |||
| 112.04 | 113.04 | 109.53 | +5.08 | +4.75% | 1.08M | NYSE | |||
| 2.4097 | 2.80 | 1.62 | +1.1397 | +89.74% | 145.11M | NASDAQ | |||
| 105.80 | 114.05 | 105.36 | -4.70 | -4.25% | 15.75M | NYSE | |||
| 82.74 | 86.73 | 82.51 | -3.42 | -3.97% | 36.89M | NASDAQ | |||
| 0.769 | 0.999 | 0.552 | +0.217 | +39.37% | 7.99M | NASDAQ | |||
| 7.84 | 8.17 | 7.80 | -0.25 | -3.09% | 1.59M | NYSE | |||
| 13.46 | 13.85 | 13.38 | -0.06 | -0.41% | 1.76M | OTC Markets | |||
| 118.88 | 120.93 | 118.42 | +0.15 | +0.13% | 8.59M | NYSE | |||
| 158.05 | 160.24 | 156.90 | +0.92 | +0.59% | 431.78K | NASDAQ | |||
| 7.86 | 7.91 | 7.82 | -0.09 | -1.13% | 1.79M | NASDAQ | |||
| 48.67 | 49.32 | 48.13 | +0.74 | +1.54% | 36.03K | NYSE | |||
| 36.81 | 37.28 | 36.38 | +1.15 | +3.22% | 2.64M | NYSE | |||
| 1.095 | 1.121 | 1.08 | -0.0050 | -0.45% | 1.04M | NYSE | |||
| 49.47 | 50.40 | 49.13 | -0.60 | -1.20% | 543.88K | NYSE |