| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 97.85 | 98.18 | 98.28 | 97.45 | 2.53M | -0.02% | |
| 97.87 | 97.29 | 98.06 | 97.29 | 208.76K | +0.17% | |
| 97.70 | 97.88 | 98.30 | 97.48 | 195.74K | -0.30% | |
| 97.99 | 98.37 | 98.50 | 97.80 | 299.23K | +0.17% | |
| 97.82 | 96.21 | 97.84 | 96.21 | 186.07K | +0.28% | |
| 97.55 | 97.22 | 97.58 | 96.55 | 248.73K | +1.53% | |
| 96.08 | 96.22 | 96.79 | 95.68 | 580.10K | -1.38% | |
| 97.42 | 97.66 | 97.83 | 97.05 | 226.11K | -0.33% | |
| 97.74 | 97.73 | 98.11 | 97.70 | 286.24K | -0.48% | |
| 98.21 | 98.43 | 98.85 | 98.05 | 288.67K | +0.06% | |
| 98.15 | 98.88 | 99.29 | 98.02 | 456.31K | +0.35% | |
| 97.81 | 96.62 | 97.81 | 96.45 | 218.81K | +0.86% | |
| 96.98 | 97.28 | 98.10 | 96.93 | 398.90K | +0.28% | |
| 96.71 | 96.87 | 97.00 | 96.48 | 339.08K | +0.36% | |
| 96.36 | 96.00 | 96.98 | 95.79 | 262.46K | +0.68% | |
| 95.71 | 94.49 | 95.92 | 94.49 | 282.54K | +0.92% | |
| 94.84 | 96.63 | 96.71 | 94.82 | 214.11K | -1.13% | |
| 95.92 | 95.73 | 96.29 | 95.21 | 358.12K | +1.21% | |
| 94.77 | 94.73 | 95.44 | 94.33 | 340.14K | +0.35% | |
| 94.44 | 93.98 | 94.63 | 93.28 | 149.53K | +0.52% | |
| 93.95 | 94.21 | 94.62 | 93.90 | 441.11K | -0.50% | |
| 94.42 | 94.41 | 94.58 | 93.91 | 259.75K | +0.69% | |
| 93.77 | 94.12 | 94.64 | 93.67 | 296.73K | -0.86% | |
| 94.58 | 94.74 | 95.16 | 93.79 | 314.49K | +0.61% | |
| 94.01 | 93.42 | 94.44 | 93.39 | 236.91K | +0.14% | |
| 93.88 | 92.27 | 93.93 | 91.76 | 330.87K | +1.03% | |
| 92.92 | 93.81 | 93.82 | 92.37 | 308.38K | -0.99% | |
| 93.85 | 94.20 | 94.59 | 93.58 | 296.72K | -0.04% | |
| 93.89 | 93.92 | 94.43 | 93.78 | 378.17K | -0.63% | |
| 94.49 | 94.00 | 94.58 | 93.72 | 370.39K | -3.43% |