Anixter International Inc (AXE_old)

NYSE
97.85
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    97.45 - 98.28
  • 52 wk Range:
    0.00 - 0.00

AXE_old Historical Data

Time Frame:
Daily
05/08/2020 - 11/28/2022
97.8598.1898.2897.452.53M-0.02%
97.8797.2998.0697.29208.76K+0.17%
97.7097.8898.3097.48195.74K-0.30%
97.9998.3798.5097.80299.23K+0.17%
97.8296.2197.8496.21186.07K+0.28%
97.5597.2297.5896.55248.73K+1.53%
96.0896.2296.7995.68580.10K-1.38%
97.4297.6697.8397.05226.11K-0.33%
97.7497.7398.1197.70286.24K-0.48%
98.2198.4398.8598.05288.67K+0.06%
98.1598.8899.2998.02456.31K+0.35%
97.8196.6297.8196.45218.81K+0.86%
96.9897.2898.1096.93398.90K+0.28%
96.7196.8797.0096.48339.08K+0.36%
96.3696.0096.9895.79262.46K+0.68%
95.7194.4995.9294.49282.54K+0.92%
94.8496.6396.7194.82214.11K-1.13%
95.9295.7396.2995.21358.12K+1.21%
94.7794.7395.4494.33340.14K+0.35%
94.4493.9894.6393.28149.53K+0.52%
93.9594.2194.6293.90441.11K-0.50%
94.4294.4194.5893.91259.75K+0.69%
93.7794.1294.6493.67296.73K-0.86%
94.5894.7495.1693.79314.49K+0.61%
94.0193.4294.4493.39236.91K+0.14%
93.8892.2793.9391.76330.87K+1.03%
92.9293.8193.8292.37308.38K-0.99%
93.8594.2094.5993.58296.72K-0.04%
93.8993.9294.4393.78378.17K-0.63%
94.4994.0094.5893.72370.39K-3.43%
Highest: 99.29Lowest: 91.76Difference: 7.53Average: 95.92Change %: 0.00