Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0914 | Hong Kong | HKD | Delayed | |
0914 | Frankfurt | EUR | Delayed | |
600585 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,865.33 | 1,879.23 | 1,846.77 | -3.90 | -0.21% | 28/03 | ||
HS CAHPI | 151.96 | 152.37 | 150.61 | +1.38 | +0.92% | 02:05:42 | ||
Hang Seng China AH A+H | 2,022.87 | 2,024.97 | 2,011.92 | +10.25 | +0.51% | 02:05:42 | ||
Hang Seng China AH H | 1,645.54 | 1,656.67 | 1,622.18 | -0.00 | 0.00% | 28/03 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 28/03 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 28/03 | ||
Hang Seng Composite Industry - Properties & Constr | 1,407.48 | 1,416.17 | 1,392.49 | 0.00 | 0% | 28/03 | ||
Hang Seng CMC | 3,319.96 | 3,339.62 | 3,280.64 | 0.00 | 0% | 28/03 | ||
HSCEI Dividend Point | 1.69 | 1.69 | 1.69 | 0.00 | 0% | 28/03 | ||
CSI Hong Kong 100 | 1,457.29 | 1,474.40 | 1,440.02 | +14.31 | +0.99% | 28/03 | ||
MSCI EM | 1,043.25 | 1,043.67 | 1,039.40 | +2.86 | +0.27% | 02:21:00 | ||
HS High Dividend Yield | 795.91 | 800.43 | 786.66 | +1.27 | +0.16% | 28/03 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 28/03 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,196.80 | 7,200.14 | 7,191.73 | -3.27 | -0.05% | 02:05:42 | ||
HS Stock Connect Hong Kong | 2,466.61 | 2,490.88 | 2,439.11 | +16.22 | +0.66% | 28/03 | ||
HS China State-holding Enterprises | 2,253.56 | 2,266.46 | 2,226.26 | +5.83 | +0.26% | 28/03 | ||
HS Stock Connect China AH Smart | 4,082.23 | 4,082.88 | 4,081.29 | -0.78 | -0.02% | 02:05:42 | ||
HS China High Dividend Yield | 2,474.35 | 2,492.28 | 2,450.80 | -29.88 | -1.19% | 28/03 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 28/03 | ||
HS China Enterprises Equal Weighted | 1,117.43 | 1,130.11 | 1,099.39 | +17.48 | +1.59% | 28/03 | ||
HS SCHK High Dividend Yield | 1,763.28 | 1,773.33 | 1,743.69 | -5.67 | -0.32% | 28/03 | ||
HS SCHK ML CN Companies | 2,434.49 | 2,459.79 | 2,402.59 | +24.35 | +1.01% | 28/03 | ||
HS SCHK SOEs Quality | 2,421.40 | 2,438.37 | 2,393.45 | +3.71 | +0.15% | 28/03 | ||
HS SCHK Properties & Construction | 1,166.91 | 1,174.31 | 1,152.69 | +2.76 | +0.24% | 28/03 | ||
HS SCHK SOEs Value | 2,958.99 | 2,973.10 | 2,926.05 | -16.09 | -0.54% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 28/03 | ||
HS SCHK SOEs Select | 2,215.20 | 2,231.29 | 2,186.79 | +17.62 | +0.80% | 28/03 | ||
HS SCHK SOEs Low Volatility | 2,707.01 | 2,724.84 | 2,671.34 | -2.45 | -0.09% | 28/03 | ||
HS Stock Connect China Value Select | 3,750.47 | 3,758.25 | 3,743.69 | +1.54 | +0.04% | 02:05:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2,443.61 | 2,471.25 | 2,415.53 | +19.79 | +0.82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 28/03 | ||
HS SCHK SOEs High Dividend Yield | 2,581.95 | 2,599.51 | 2,556.46 | -7.70 | -0.30% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review