Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,914.75 | 4,968.55 | 4,899.45 | -2.24 | -0.05% | 17/04 | ||
BEL 20 | 3,802.40 | 3,813.30 | 3,786.30 | +3.70 | +0.10% | 17/04 | ||
Consumer Services NR | 3,831.73 | 3,831.73 | 3,831.73 | -50.51 | -1.30% | 16/04 | ||
EuroNext 100 | 1,501.87 | 1,519.39 | 1,496.28 | -19.60 | -1.29% | 16/04 | ||
Low Carbon 100 Europe | 160.20 | 161.93 | 159.54 | -1.94 | -1.20% | 16/04 | ||
STOXX 600 | 498.52 | 502.34 | 497.40 | +0.32 | +0.06% | 00:00:16 | ||
BEL 20 GR | 11,964.12 | 11,964.12 | 11,964.12 | -179.04 | -1.47% | 16/04 | ||
BEL 20 Net Return | 8,865.47 | 8,865.47 | 8,865.47 | -132.68 | -1.47% | 16/04 | ||
BEL Continuous Stocks Net Return | 51,709.58 | 52,475.40 | 51,525.26 | -762.48 | -1.45% | 16/04 | ||
BEL All Share Net Return | 55,708.11 | 55,708.11 | 55,708.11 | -818.95 | -1.45% | 16/04 | ||
BEL All Share | 13,537.76 | 13,737.66 | 13,489.77 | -199.99 | -1.46% | 16/04 | ||
MSCI Pan Euro | 1,567.60 | 1,579.89 | 1,562.64 | +1.04 | +0.07% | 01:00:00 | ||
Low Carbon 100 EUR Net | 252.60 | 255.33 | 251.56 | -3.06 | -1.20% | 16/04 | ||
Dow Jones Gl Titan 50 EUR | 755.18 | 755.67 | 754.86 | -2.10 | -0.28% | 17/04 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 01:00:00 | ||
Stoxx 600 Food & Beverage PR | 694.00 | 696.32 | 687.22 | +6.69 | +0.97% | 01:00:00 | ||
Stoxx 600 Food & Beverage NR | 1,436.27 | 1,441.05 | 1,422.23 | +13.84 | +0.97% | 01:00:00 | ||
STOXX Europe 50 EUR Price | 4,326.95 | 4,370.58 | 4,311.19 | -63.08 | -1.44% | 16/04 | ||
STOXX 50 EUR Net Return | 11,475.95 | 11,581.34 | 11,434.90 | -154.53 | -1.33% | 16/04 | ||
DJ Global Titans | 602.25 | 602.29 | 601.69 | +0.67 | +0.11% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 01:00:00 | ||
DJ Food & Beverage Titans 30 | 584.55 | 584.57 | 584.09 | +0.85 | +0.14% | 17/04 | ||
DJ Sector Titans Composite | 633.77 | 633.80 | 632.77 | +1.25 | +0.20% | 17/04 | ||
EN BENE 40 EW | 2,771.40 | 2,777.65 | 2,762.57 | -38.70 | -1.38% | 16/04 | ||
Low Carbon 100 Europe GTR | 280.85 | 283.89 | 279.70 | -3.41 | -1.20% | 16/04 | ||
STOXX Europe Large 200 NR | 1,273.20 | 1,273.20 | 1,273.20 | -18.86 | -1.46% | 16/04 | ||
STOXX Europe 50 Price | 3,435.64 | 3,463.58 | 3,423.92 | -48.60 | -1.39% | 16/04 | ||
STOXX Europe 50 NR | 8,872.06 | 8,872.06 | 8,872.06 | -124.00 | -1.38% | 16/04 | ||
EURO STOXX 50 NR | 9,111.92 | 9,177.87 | 9,073.17 | -118.78 | -1.29% | 16/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 01:00:00 | ||
BEL 20 X5 Leverage NR | 298.20 | 305.10 | 288.83 | -23.89 | -7.42% | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review