Anheuser Busch Inbev NV ADR (BUD)

53.28
-0.68(-1.26%)
After Hours
53.29
+0.01(+0.02%)
- Real-time Data
  • Volume:
    1,098,075
  • Day's Range:
    52.99 - 53.57
  • 52 wk Range:
    50.59 - 67.91

BUD Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
53.2953.5553.5752.991.10M-1.24%
53.9653.9354.3653.72955.22K-1.50%
54.7854.1754.8854.03800.09K+0.55%
54.4854.2954.5654.081.21M-0.75%
54.8954.3054.8954.30845.06K+0.85%
54.4354.8255.0254.28879.92K-1.07%
55.0254.6555.1054.571.29M+2.75%
53.5553.9254.0253.361.31M-0.85%
54.0153.9054.5453.851.39M+1.45%
53.2453.1153.3552.841.05M-1.00%
53.7853.3053.7953.151.36M+1.11%
53.1952.4953.2652.291.57M+2.80%
51.7452.4252.4451.652.18M-2.01%
52.8053.0053.3352.541.35M-1.38%
53.5453.1353.7653.001.55M+0.45%
53.3052.9953.7151.923.11M-5.09%
56.1655.3556.2454.902.17M+2.63%
54.7254.6155.0754.531.10M-0.55%
55.0254.8955.0854.43874.77K+1.38%
54.2754.1354.4653.81959.68K-0.26%
54.4153.7054.6453.69723.22K-0.27%
54.5655.5455.5954.351.10M-2.88%
56.1855.6856.2455.55891.20K+2.87%
54.6155.0755.4654.47798.67K+0.05%
Highest: 56.24Lowest: 51.65Difference: 4.59Average: 54.16Change %: -2.36
  • Aside from pure business analysis, there's a case for cheap cases of beer to take to the lake for the weekend.
    0
    • 5 years of disgusting beer and lousy results...this company is dead
      4
      • Go for fourloko then
        0
    • NFL fans are back, Hockey fans are back, NBA is on the way back too. I hear soccer fans are coming back too. This stock might have one more bad earning, but it's definitely turning around. Take your BUD to the moon !! 🚀🚀🚀
      1
      • ratings ******(jp morgan). it will go up in the next year. the pandemic is starting to get normal.
        1
        • it goes up a dollar out of the blue only to drop 2 dollars out of the blue.
          0
          • Ball parks are fully reopened. It's only one venue but man, that's a lot of beer!
            0
            • 🚀🚀🚀🚀
              0
              • ⚡️🚀🚀
                0
                • if covid cases keep coming down, only up from here $61. my take
                  0
                  • Agreed!
                    0
                • they beat earnings and it goes down 6%. any news on this? pretty hard fall for no reason?
                  0
                  • Emiliano Be I thought BUD was in that sector where people are moving money into. I'd say from different tech companies. Could start growing back after this fall (at least that's kind of what happened with COTY on their earnings report)
                    0
                  • https://www.google.com/amp/s/www.barrons.com/amp/articles/anheuser-busch-sees-meaningfully-better-2021-as-beer-sales-recover-why-the-stock-is-falling-51614264475
                    0
                  • Emiliano Be still no guaranties it won't go lower
                    0