Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

AngloGold Ashanti Ltd (ANGJ)

Symbol	Exchange	Currency
ANGJ	Johannesburg	ZAR	Delayed
AU	NYSE	USD	Real-time
AODCq	Frankfurt	EUR	Delayed
AODCq	Dusseldorf	EUR	Delayed
AGG	Sydney	AUD	Delayed

Add to/Remove from Watchlist Add to Watchlist

27,272 -545 -1.96%

11:00:00 - Closed. Currency in ZAR ( Disclaimer )

Type: Equity

Market: South Africa

ISIN: ZAE000043485

S/N: ANG

Volume: 906,716
Bid/Ask: 27,272 / 27,277
Day's Range: 27,237 - 28,044

Overview
Profile
Historical Data
Index Component

ANGJ Historical Data

Get free historical data for ANGJ. You'll find the closing price, open, high, low, change and %change of the AngloGold Ashanti Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	27,272	28,044	28,044	27,237	906.72K	-1.96%
May 17, 2022	27,817	28,700	28,881	27,743	1.44M	-1.49%
May 16, 2022	28,237	27,890	28,292	27,130	1.31M	1.97%
May 13, 2022	27,691	26,051	27,691	25,886	2.22M	4.15%
May 12, 2022	26,587	27,578	27,578	25,871	3.09M	-5.98%
May 11, 2022	28,279	28,045	28,381	27,361	1.31M	1.70%
May 10, 2022	27,807	29,156	29,294	27,807	2.17M	-4.60%
May 09, 2022	29,148	30,500	30,867	28,974	1.87M	-6.06%
May 06, 2022	31,028	32,000	32,000	30,629	2.06M	-3.90%
May 05, 2022	32,287	32,700	33,784	32,246	1.85M	-0.19%
May 04, 2022	32,348	32,229	32,564	31,860	1.50M	0.09%
May 03, 2022	32,318	32,321	32,321	31,437	1.13M	-1.81%
Apr 29, 2022	32,913	33,052	33,648	32,684	1.55M	0.86%
Apr 28, 2022	32,633	32,400	32,800	31,851	1.21M	1.49%
Apr 26, 2022	32,153	32,290	32,974	31,750	789.33K	1.06%
Apr 25, 2022	31,815	32,357	32,443	31,400	1.76M	-3.22%
Apr 22, 2022	32,873	33,800	34,057	32,838	1.31M	-2.10%
Apr 21, 2022	33,578	33,928	34,233	33,324	1.65M	-0.81%
Apr 20, 2022	33,852	33,650	34,022	32,890	1.30M	-1.91%
Apr 19, 2022	34,510	35,390	36,540	34,427	2.15M	0.46%

Highest: 36,540

Lowest: 25,871

Difference: 10,669

Average: 30,757

Change %: -21

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ANGJ Comments

Write your thoughts about AngloGold Ashanti Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Francesco Lucchesi Jun 02, 2021 8:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it really possible this share doesn't move with gold at 1905?

0 0

Report

Yron Aug 04, 2020 8:48PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the goldprice maybe?

1 0

Report

Bismarck Masangu Jul 06, 2020 8:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is pushing thisAngloGold Ashanti stock up?🤔

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214010711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214010711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214010711">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214010711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,454.5	-35.6	-0.11%
US 500	3,919.9	-3.8	-0.10%
Dow Jones	31,490.07	-1164.52	-3.57%
S&P 500	3,923.68	-165.17	-4.04%
Nasdaq	11,418.15	-566.37	-4.73%
S&P 500 VIX	30.96	+4.86	+18.62%
Dollar Index	103.950	+0.543	+0.53%

Crude Oil WTI	106.75	-0.06	-0.06%
Brent Oil	109.25	-2.68	-2.39%
Natural Gas	8.257	-0.001	-0.01%
Gold	1,815.33	+0.76	+0.04%
Silver	21.440	+0.017	+0.08%
Copper	4.1557	+0.0037	+0.09%
US Soybeans	1,664.00	-14.00	-0.83%

SPDR S&P 500	391.86	-16.46	-4.03%
iShares Russell 2000	176.24	-6.40	-3.50%
Invesco QQQ Trust	291.14	-15.03	-4.91%
Direxion Daily Junior Gold Miners Bull 2X Shares	46.32	-1.88	-3.90%
iShares Silver	19.73	-0.19	-0.95%
ProShares Ultra VIX Short-Term Futures	17.65	+3.13	+21.56%
ProShares UltraPro QQQ	28.15	-4.81	-14.59%

Apple	140.82	-8.42	-5.64%
Alphabet A	2,237.99	-91.47	-3.93%
Tesla	709.81	-51.80	-6.80%
Amazon.com	2,142.25	-165.12	-7.16%
Netflix	177.19	-13.37	-7.02%
Meta Platforms	192.24	-10.38	-5.12%
Bank of America	34.88	-1.11	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANGJ	27,272	-545	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
AMD	96.28	-6.04%	141.76M
AAPL	140.82	-5.64%	108.65M
NVDA	169.38	-6.82%	53.48M
TGT	161.61	-24.93%	50.81M
MSFT	254.08	-4.55%	30.94M
TSLA	709.81	-6.80%	28.88M
AMZN	2,142.25	-7.16%	5.36M

Name	Last	Chg. %	Vol.
TJX	60.19	+7.12%	26.61M
AIZ	186.85	+1.31%	477.08K
NRG	45.76	+1.24%	4.66M
PGR	111.90	+0.64%	3.54M
EA	128.97	+0.39%	4.17M
EPAM	313.00	+0.11%	830.70K
GILD	63.22	+0.06%	9.52M

Name	Last	Chg. %	Vol.
TGT	161.61	-24.93%	50.81M
DLTR	133.80	-14.42%	9.20M
ODFL	236.47	-12.97%	1.85M
TSCO	181.63	-12.52%	3.11M
COST	429.40	-12.45%	9.47M
DG	202.26	-11.11%	5.49M
ULTA	350.45	-10.83%	1.67M