Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Anglo American Platinum Ltd ADR (ANGPY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.615 0.000    0.00%
14/01 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US03486T2024 
S/N:  03486T202
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 19.410 - 20.000
Anglo American Platinum ADR 19.615 0.000 0.00%
Time Frame:
12/17/2021 - 01/17/2022
 
Date Price Open High Low Vol. Change %
Jan 14, 2022 19.615 20.000 20.000 19.410 11.56K -2.36%
Jan 13, 2022 20.090 20.255 20.260 20.040 14.04K -3.60%
Jan 12, 2022 20.840 20.220 20.840 20.210 7.78K 4.46%
Jan 11, 2022 19.950 19.470 19.950 19.470 16.06K 2.84%
Jan 10, 2022 19.400 19.750 19.750 19.010 16.07K -1.82%
Jan 07, 2022 19.760 19.690 19.760 19.460 8.39K 0.05%
Jan 06, 2022 19.750 19.490 19.750 19.490 8.85K 2.38%
Jan 05, 2022 19.290 19.620 19.740 19.180 3.54K 0.10%
Jan 04, 2022 19.270 19.330 19.410 19.270 1.88K 1.37%
Jan 03, 2022 19.010 19.085 19.170 19.010 3.64K -1.60%
Dec 31, 2021 19.320 19.250 19.320 19.116 1.14K -0.21%
Dec 30, 2021 19.360 18.970 19.360 18.970 9.10K 2.00%
Dec 29, 2021 18.980 18.850 18.980 18.850 2.39K 0.13%
Dec 28, 2021 18.955 18.726 19.140 18.726 3.92K -2.06%
Dec 27, 2021 19.354 19.390 19.415 19.140 4.34K 0.59%
Dec 23, 2021 19.240 19.280 19.280 19.000 9.52K -0.21%
Dec 22, 2021 19.280 18.820 19.280 18.750 7.59K 2.50%
Dec 21, 2021 18.809 18.600 18.845 18.180 3.50K 1.95%
Dec 20, 2021 18.450 18.540 18.540 18.300 3.39K -1.88%
Dec 17, 2021 18.804 18.780 19.010 18.780 4.88K 1.15%
Highest: 20.840 Lowest: 18.180 Difference: 2.660 Average: 19.376 Change %: 5.514
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANGPY Comments

Write your thoughts about Anglo American Platinum Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email