Angion Biomedica Corp (ANGN)

NASDAQ
Currency in USD
Disclaimer
1.00
0.00(0.00%)
Real-time Data

ANGN Historical Data

Time Frame
Daily
04/20/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
10.0010.6010.608.9022.48K+920.41%
0.981.111.120.88313.74K-1.01%
0.991.061.120.96679.90K+4.23%
0.950.990.990.87722.19K+11.75%
0.850.890.890.80197.10K+3.65%
0.820.890.890.77150.36K-2.23%
0.840.850.950.84197.49K+8.92%
0.770.840.950.77113.21K-2.53%
0.790.790.820.7535.22K-1.25%
0.800.940.940.7974.17K-2.44%
0.820.790.860.7934.16K+3.80%
0.790.800.820.7842.83K0.00%
0.790.760.840.7355.26K+1.80%
0.780.900.950.7770.03K-1.77%
0.790.880.880.7982.92K-5.95%
0.840.820.850.7932.22K+3.70%
0.810.790.830.7968.98K+2.53%
0.790.800.910.78118.59K+3.93%
0.760.750.800.7562.08K+9.68%
0.690.740.830.69121.47K+2.24%
0.680.680.750.678.70K+0.94%
0.670.690.690.6526.08K0.00%
0.670.800.800.6614.71K-11.82%
0.760.780.800.7612.55K+1.01%
0.750.760.800.68222.74K0.00%
0.750.770.830.7524.83K0.00%
0.750.760.850.7528.39K-2.02%
0.770.760.810.715.17K-2.15%
0.780.700.880.65125.19K+12.69%
0.690.850.850.69105.90K-93.06%
Highest
10.60
Change %
0.00
Average
1.10
Difference
9.95
Lowest
0.65