Angion Biomedica Corp (ANGN)

NASDAQ
0.67
-0.03(-3.89%)
  • Volume:
    120,654
  • Day's Range:
    0.67 - 0.71
  • 52 wk Range:
    0.59 - 2.77

ANGN Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
0.670.700.710.67120.65K-3.89%
0.700.700.740.6638.23K-2.79%
0.720.700.740.7022.12K+2.86%
0.700.710.730.6888.14K0.00%
0.700.690.710.64179.22K0.00%
0.700.640.720.64182.85K+9.32%
0.640.680.700.6432.28K-5.91%
0.680.690.690.6542.04K0.00%
0.680.630.680.6399.61K+8.24%
0.630.670.670.62167.93K-4.56%
0.660.670.690.59268.28K-4.75%
0.690.700.720.65475.72K-1.70%
0.700.780.800.69753.58K-30.88%
1.020.961.020.9435.01K+8.40%
0.940.920.970.8924.51K+2.62%
0.920.960.960.8914.60K-3.47%
0.950.950.960.8663.90K-1.00%
0.960.880.970.8831.34K+6.61%
0.900.900.910.8722.42K+1.58%
0.890.880.900.8429.64K0.00%
0.880.870.900.8523.27K+1.18%
0.870.810.880.8113.73K+7.43%
Highest: 1.02Lowest: 0.59Difference: 0.43Average: 0.78Change %: -17.10
  • It was surprised that it seemed to fail its IPO. It price might fall to penny soon.
    0
    • 😆lol
      0