Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.00 | 10.60 | 10.60 | 8.90 | 22.48K | +920.41% | |
0.98 | 1.11 | 1.12 | 0.88 | 313.74K | -1.01% | |
0.99 | 1.06 | 1.12 | 0.96 | 679.90K | +4.23% | |
0.95 | 0.99 | 0.99 | 0.87 | 722.19K | +11.75% | |
0.85 | 0.89 | 0.89 | 0.80 | 197.10K | +3.65% | |
0.82 | 0.89 | 0.89 | 0.77 | 150.36K | -2.23% | |
0.84 | 0.85 | 0.95 | 0.84 | 197.49K | +8.92% | |
0.77 | 0.84 | 0.95 | 0.77 | 113.21K | -2.53% | |
0.79 | 0.79 | 0.82 | 0.75 | 35.22K | -1.25% | |
0.80 | 0.94 | 0.94 | 0.79 | 74.17K | -2.44% | |
0.82 | 0.79 | 0.86 | 0.79 | 34.16K | +3.80% | |
0.79 | 0.80 | 0.82 | 0.78 | 42.83K | 0.00% | |
0.79 | 0.76 | 0.84 | 0.73 | 55.26K | +1.80% | |
0.78 | 0.90 | 0.95 | 0.77 | 70.03K | -1.77% | |
0.79 | 0.88 | 0.88 | 0.79 | 82.92K | -5.95% | |
0.84 | 0.82 | 0.85 | 0.79 | 32.22K | +3.70% | |
0.81 | 0.79 | 0.83 | 0.79 | 68.98K | +2.53% | |
0.79 | 0.80 | 0.91 | 0.78 | 118.59K | +3.93% | |
0.76 | 0.75 | 0.80 | 0.75 | 62.08K | +9.68% | |
0.69 | 0.74 | 0.83 | 0.69 | 121.47K | +2.24% | |
0.68 | 0.68 | 0.75 | 0.67 | 8.70K | +0.94% | |
0.67 | 0.69 | 0.69 | 0.65 | 26.08K | 0.00% | |
0.67 | 0.80 | 0.80 | 0.66 | 14.71K | -11.82% | |
0.76 | 0.78 | 0.80 | 0.76 | 12.55K | +1.01% | |
0.75 | 0.76 | 0.80 | 0.68 | 222.74K | 0.00% | |
0.75 | 0.77 | 0.83 | 0.75 | 24.83K | 0.00% | |
0.75 | 0.76 | 0.85 | 0.75 | 28.39K | -2.02% | |
0.77 | 0.76 | 0.81 | 0.71 | 5.17K | -2.15% | |
0.78 | 0.70 | 0.88 | 0.65 | 125.19K | +12.69% | |
0.69 | 0.85 | 0.85 | 0.69 | 105.90K | -93.06% |