Investing.com - Financial Markets Worldwide

Aneka Tambang Persero Tbk (ANTM)

Symbol
Exchange
Currency
ANTM
JakartaIDRDelayed
PAEKY
OTC MarketsUSDDelayed
ANTM
FrankfurtEURDelayed
1,895
+10(+0.53%)
-Closed.
Currency in IDR
  • Volume:
    84,250,500
  • Bid/Ask:
    1,895/1,900
  • Day's Range:
    1,885 - 1,940

ANTM Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/25/2023
1,8951,8951,9401,88584.25M+0.53%
1,8951,8951,9401,88584.25M+0.53%
1,8851,9101,9151,88533.14M-0.79%
1,8851,9101,9151,88533.14M-0.79%
1,9001,9051,9301,87560.45M+0.26%
1,9001,9051,9301,87560.45M+0.26%
1,8951,8151,8951,81096.29M+5.57%
1,8951,8151,8951,81096.29M+5.57%
1,7951,8501,8551,77094.77M-3.23%
1,7951,8501,8551,77094.77M-3.23%
1,8551,8251,8651,82564.95M+2.20%
1,8551,8251,8651,82564.95M+2.20%
1,8151,8651,8851,810108.62M-1.89%
1,8151,8651,8851,810108.62M-1.89%
1,8501,8901,8901,85060.38M-1.60%
1,8501,8901,8901,85060.38M-1.60%
1,8801,8651,8951,85096.38M+0.27%
1,8801,8651,8951,85096.38M+0.27%
1,8751,8851,9101,87075.45M-0.53%
1,8751,8851,9101,87075.45M-0.53%
1,8851,9201,9301,870140.36M-2.84%
1,8851,9201,9301,870140.36M-2.84%
1,9401,9601,9701,93073.42M-1.02%
1,9401,9601,9701,93073.42M+2.37%
1,9602,0002,0201,95575.89M-1.75%
1,9952,0102,0401,98563.90M-0.75%
2,0102,0102,0402,00057.91M+0.50%
2,0001,9902,0201,97549.99M+0.50%
1,9902,0302,0401,99099.65M-1.00%
2,0102,0002,0401,98557.82M+0.50%
Highest: 2,040Lowest: 1,770Difference: 270Average: 1,897Change %: -5
  • Mohon bantuanya,apa websitenya untuk register ya dan daftar register di awal modal berapa ya
    0
    • kalo mau yg syariah ke phintraco aj www.profits.co.id atau yg lain juga banyak
      0
    • Contohnya apa gan kalo selain syariah
      0
  • gogogo
    0
    • target minor 2850
      0
      • When ?
        0
    • Ndobolll jaran
      0
      • pertama kali instal investing duuh lsg deg2
        0
        • seroook..
          0
          • semesta mendukung..
            0
            • Go to 1.750
              4
              • Ngok
                0
            • kalau ada sultan cuitan buy langsung mantul lagi.Elon bapak pompom dunia.
              0
              • makanya kita kalah mlulu. percaya sama rumors, padahal gak ada juga pernyataan bahwa tesla diindonesia buka pabrik mobil, mereka cuma mau buka pabrik battery. Indonesia keGR elon musk buka paprik mobil diindonesia, secara Tenaga kerja kita aja msh ngandalin IP itk tamat kuliah.
                4