Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Andritz AG (ANDR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.420 +0.960    +1.98%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000730007 
S/N:  73000
  • Volume: 104,900
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 48.360 - 49.420
Andritz AG 49.420 +0.960 +1.98%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 49.420 48.520 49.420 48.360 104.90K 1.98%
Sep 22, 2021 48.460 48.060 48.520 48.040 67.35K 1.47%
Sep 21, 2021 47.760 47.320 48.620 47.320 86.54K 0.72%
Sep 20, 2021 47.420 47.940 47.940 46.860 181.91K -2.55%
Sep 17, 2021 48.660 48.960 49.180 48.220 278.93K 0.08%
Sep 16, 2021 48.620 48.180 49.280 48.180 133.42K 1.08%
Sep 15, 2021 48.100 48.660 49.000 48.060 103.67K -1.31%
Sep 14, 2021 48.740 49.180 49.500 48.740 125.02K -0.85%
Sep 13, 2021 49.160 49.640 49.720 49.140 67.92K -0.69%
Sep 10, 2021 49.500 49.000 49.660 48.960 73.27K 1.02%
Sep 09, 2021 49.000 48.680 49.040 48.220 59.34K 0.66%
Sep 08, 2021 48.680 49.500 49.500 48.280 75.96K -1.34%
Sep 07, 2021 49.340 49.580 49.680 49.160 78.18K -0.52%
Sep 06, 2021 49.600 49.660 50.050 49.400 47.77K 0.12%
Sep 03, 2021 49.540 49.480 50.250 49.420 118.06K 0.24%
Sep 02, 2021 49.420 48.240 49.460 47.940 93.72K 2.57%
Sep 01, 2021 48.180 48.720 49.320 47.800 72.19K -0.99%
Aug 31, 2021 48.660 48.000 49.960 48.000 237.36K 0.95%
Aug 30, 2021 48.200 48.200 48.420 47.940 59.14K 0.33%
Aug 27, 2021 48.040 47.620 48.140 47.460 63.81K 0.21%
Aug 26, 2021 47.940 47.500 47.940 47.260 67.20K 0.76%
Aug 25, 2021 47.580 47.140 48.180 47.060 67.51K 0.30%
Aug 24, 2021 47.440 47.660 47.740 47.160 77.43K -0.25%
Highest: 50.250 Lowest: 46.860 Difference: 3.390 Average: 48.585 Change %: 3.911
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANDR Comments

Write your thoughts about Andritz AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iliescu Gabriel
Iliescu Gabriel Jul 31, 2020 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why ANDR is collapsing ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email