Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Andritz AG (ANDR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
39.920 -0.760    -1.87%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  AT0000730007 
S/N:  73000
  • Prev. Close: 39.920
  • Open: 40.300
  • Day's Range: 39.740 - 40.680
Andritz AG 39.920 -0.760 -1.87%
Time Frame:
05/30/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 39.920 40.300 40.680 39.740 110.61K -1.87%
Jun 28, 2022 40.680 41.200 41.500 40.540 131.75K -0.68%
Jun 27, 2022 40.960 40.140 41.220 40.140 81.90K 1.54%
Jun 24, 2022 40.340 40.500 40.660 39.880 76.92K 1.20%
Jun 23, 2022 39.860 40.500 40.540 39.800 90.50K -2.45%
Jun 22, 2022 40.860 41.540 41.560 40.420 113.82K -2.67%
Jun 21, 2022 41.980 41.960 42.400 41.720 84.03K 0.57%
Jun 20, 2022 41.740 41.840 42.600 41.220 102.11K 0.10%
Jun 17, 2022 41.700 41.800 42.820 41.620 258.17K 0.48%
Jun 16, 2022 41.500 43.160 43.160 41.100 118.91K -3.80%
Jun 15, 2022 43.140 42.180 43.680 42.180 199.59K 1.60%
Jun 14, 2022 42.460 42.820 43.520 42.320 141.43K -0.79%
Jun 13, 2022 42.800 42.800 43.500 42.360 190.55K -1.92%
Jun 10, 2022 43.640 44.420 44.460 43.560 123.86K -2.76%
Jun 09, 2022 44.880 45.120 45.900 44.480 142.70K -1.41%
Jun 08, 2022 45.520 44.660 45.520 44.060 183.53K 1.93%
Jun 07, 2022 44.660 43.820 44.660 43.700 121.97K 1.13%
Jun 03, 2022 44.160 44.800 45.180 43.800 57.94K -0.50%
Jun 02, 2022 44.380 43.780 44.640 43.760 200.92K 1.88%
Jun 01, 2022 43.560 43.320 43.840 43.080 168.11K 1.02%
May 31, 2022 43.120 43.380 43.380 42.840 163.61K -0.28%
May 30, 2022 43.240 43.440 43.780 43.120 164.86K 0.05%
Highest: 45.900 Lowest: 39.740 Difference: 6.160 Average: 42.505 Change %: -7.635
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ANDR Comments

Write your thoughts about Andritz AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iliescu Gabriel
Iliescu Gabriel Jul 31, 2020 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why ANDR is collapsing ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email