Breaking News

Close

Analog Devices Inc (ADI)

	Symbol	Exchange	Currency
	ADI	NASDAQ	USD	Real-time
	ADI	Frankfurt	EUR	Delayed
	ADI	Buenos Aires	ARS	Delayed
	ADI	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

176.53 +4.14 +2.40%

- Closed. Currency in USD ( Disclaimer )

After Hours

176.28

-0.25

-0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,781,507
Bid/Ask: 176.25 / 176.67
Day's Range: 171.49 - 177.74

Discussions
Recent Sentiments
User Rankings

ADI Recent Sentiments

This page contains information on users’ sentiments for the Analog Devices Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 26, 2023	יניב בר לב		176.53		0.00%
May 25, 2023	Светлана Гуревич		172.10		+2.57%
May 25, 2023	mashal Alanze		164.95		-7.02%
May 24, 2023	David Hardy		172.30		+2.46%
May 24, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		172.56	May 26, 2023 @ 176.53	-2.30%
May 24, 2023	Cesar Esteban		172.54		+2.31%
May 24, 2023	Stéphane MOINE		172.44		+2.37%
May 24, 2023	Yasmina Raupova		173.11		+1.98%
May 24, 2023	Fco Javier Latorre		175.55		+0.56%
Apr 28, 2023	Gabriel Acosta		179.73	May 09, 2023 @ 184.52	+2.67%
Apr 19, 2023	Giulio Sioli		188.46		-6.33%
Apr 18, 2023	Roy Barrios		189.82		-7.00%
Apr 04, 2023	Ravi Chandibhamar		196.11	May 09, 2023 @ 184.52	-5.91%
Mar 20, 2023	Nam Le		185.78	Mar 27, 2023 @ 185.08	-0.38%
Mar 13, 2023	Roman Soldat		181.88	Mar 20, 2023 @ 186.36	-2.46%
Feb 28, 2023	Roman Soldat		184.80	Mar 06, 2023 @ 187.92	-1.69%
Feb 24, 2023	Roman Soldat		182.66	Feb 27, 2023 @ 184.13	-0.80%
Feb 17, 2023	Francesco Ceci...		191.78	Mar 10, 2023 @ 181.76	-5.22%
Feb 16, 2023	Tugrul Yatagan		194.88	Feb 20, 2023 @ 192.71	-1.11%
Feb 15, 2023	Robbert Kuipers		195.65	Mar 10, 2023 @ 181.76	-7.10%
Feb 15, 2023	Robbert Kuipers		195.53	Feb 15, 2023 @ 195.53	0.00%
Feb 15, 2023	sadik toker		192.80	Mar 10, 2023 @ 181.76	-5.73%
Feb 15, 2023	יוסף חיים מוסה זדה		193.72	Mar 10, 2023 @ 181.76	-6.17%
Feb 14, 2023	Matteo Dolfi		181.66	Mar 10, 2023 @ 181.76	+0.06%
Feb 07, 2023	Fco Javier Latorre		177.93	Mar 03, 2023 @ 186.25	+4.68%
Feb 03, 2023	alb pagani		180.98	Feb 06, 2023 @ 179.11	-1.03%
Feb 03, 2023	Jit Keong Lau		179.41	Feb 24, 2023 @ 182.94	-1.97%
Jan 31, 2023	Сергей Лещенко		170.07	Feb 24, 2023 @ 182.94	-7.57%
Dec 29, 2022	Juan Pinó		164.50	Jan 20, 2023 @ 165.17	+0.41%
Nov 22, 2022	Aydın Cankara		167.21	Nov 28, 2022 @ 165.22	-1.19%
Nov 22, 2022	Arman Kala		167.80	Dec 16, 2022 @ 166.82	+0.58%
Nov 22, 2022	Pyae Oo Mg		167.49	Dec 16, 2022 @ 166.82	-0.40%
Nov 22, 2022	Fco Javier Latorre		166.61	Dec 16, 2022 @ 166.82	+0.13%
Nov 09, 2022	暐文許		148.25	Dec 02, 2022 @ 168.63	+13.75%
Nov 01, 2022	Sebastian E Salgado		145.13	Nov 28, 2022 @ 167.09	+15.13%
Oct 27, 2022	KEITH WEISS		142.60	Oct 31, 2022 @ 142.41	-0.13%
Oct 17, 2022	Vedran Vucic		138.91	Nov 11, 2022 @ 163.98	+18.05%
Oct 14, 2022	Pavel Krasnoyarsk		138.64	Oct 17, 2022 @ 138.91	+0.19%
Aug 31, 2022	David José		150.89	Sep 23, 2022 @ 141.92	-5.94%
Aug 18, 2022	Can Urun		171.50	Sep 09, 2022 @ 154.03	-10.19%
Aug 17, 2022	Carlos Fdez Diaz		169.01	Sep 09, 2022 @ 154.18	-8.77%
Aug 17, 2022	Dan The Milkman		169.60	Sep 09, 2022 @ 154.18	-9.09%
Aug 17, 2022	nicolas Voronine		170.78	Aug 22, 2022 @ 165.13	-3.31%
Aug 16, 2022	Bobby83 sanja1983		178.69	Aug 17, 2022 @ 173.16	+3.09%
Jul 26, 2022	Serkan Yilmaz		163.51	Aug 19, 2022 @ 168.00	+2.75%
Jul 19, 2022	Suzanne beaucag		159.75	Aug 13, 2022 @ 179.26	+12.21%
Jun 07, 2022	nicolas Voronine		166.46	Jul 01, 2022 @ 142.91	-14.15%
Jun 06, 2022	Sebastian E Salgado		167.71	Jul 01, 2022 @ 142.91	-14.79%
May 24, 2022	David Cuesta		160.47	Jun 17, 2022 @ 144.63	-9.87%
May 18, 2022	menuha waks		165.87	May 23, 2022 @ 161.50	-2.63%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADI Comments

Write your thoughts about Analog Devices Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Mar 28, 2023 4:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ADI $183.60 -0.63% @ Close!

0 0

RF RF Apr 23, 2022 10:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not as attractive as the other semiconductor companies.

2 0

Kendro Campbell May 19, 2021 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kendro

1 0

Jim Keener Mar 08, 2021 9:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just part of the tech beat down. strong company, revs are up. this will pass!

4 0

James John Mar 08, 2021 9:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Dark Side of the moon Feb 17, 2021 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Every company beating predictions falls for a few days then to rise in a strong bullish trend.

5 0

Mark Henline Feb 17, 2021 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good logo..

1 0

Chino Nguyen Feb 16, 2021 5:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bull

3 0

Aku Apeck Aug 19, 2020 1:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it

2 0

Mohammad Alqaissi Aug 19, 2020 7:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$129.5 today

5 0

Low Patrick Aug 19, 2020 7:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in your dream

3 1

Mohammad Alqaissi Aug 19, 2020 7:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Low Patrick sure

1 1

Sh Abd Jul 13, 2020 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why stock fell after positive news

1 0

Philip chow Jul 13, 2020 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm trying to understand too

1 0

jc agunos Jul 13, 2020 4:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because the big player is buying now after some time it will go up. that a really good indication

2 1

Philip chow Jul 13, 2020 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why share drop after announcement

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211687198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211687198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211687198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211687198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206422895">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206422895" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206422895" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206422895">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,117.0	+352.3	+1.08%
	US 500	4,211.0	+59.7	+1.44%
	Dow Jones	33,093.34	+328.69	+1.00%
	S&P 500	4,205.45	+54.17	+1.30%
	Nasdaq	12,975.69	+277.59	+2.19%
	S&P 500 VIX	17.95	0.00	0.00%
	Dollar Index	104.165	-0.010	-0.01%

	Crude Oil WTI	72.87	+1.04	+1.45%
	Brent Oil	76.98	+0.86	+1.13%
	Natural Gas	2.418	-0.058	-2.34%
	Gold	1,963.10	+2.40	+0.12%
	Silver	23.445	+0.535	+2.34%
	Copper	3.6723	+0.0843	+2.35%
	US Soybeans	1,336.25	+12.25	+0.93%

	U.S. 10Y	3.795	-0.012	-0.31%
	U.S. 30Y	3.969	-0.007	-0.17%
	U.S. 5Y	3.938	+-0.012	+-0.31%
	U.S. 3M	5.302	-0.020	-0.37%
	US 10Y T-Note	112.41	-0.21	-0.19%
	Euro Bund	133.34	+0.29	+0.22%
	10-2 Yield Spread	-76.02	-4.43	6.19%

	Apple	175.43	+2.44	+1.41%
	Alphabet A	124.61	+1.13	+0.92%
	Tesla	193.17	+8.70	+4.72%
	Amazon.com	120.11	+5.11	+4.44%
	Netflix	378.88	+19.88	+5.54%
	Meta Platforms	262.04	+9.35	+3.70%
	Bank of America	28.31	+0.14	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADI	176.53	+4.14	+2.40%

	Name	Last	Chg. %	Vol.
	TSLA	193.17	+4.72%	160.68M
	AMZN	120.11	+4.44%	93.75M
	AMD	127.03	+5.55%	92.14M
	NVDA	389.46	+2.54%	71.06M
	AAPL	175.43	+1.41%	54.68M
	MSFT	332.89	+2.14%	35.72M
	META	262.04	+3.70%	25.22M

	Name	Last	Chg. %	Vol.
	MRVL	65.51	+32.42%	92.85M
	PDD	71.42	+18.99%	26.33M
	GPS	8.34	+12.40%	31.26M
	AVGO	812.73	+11.52%	7.93M
	WDAY	216.07	+10.01%	6.71M
	ANET	170.35	+9.06%	8.70M
	DLR	98.89	+7.23%	6.05M

	Name	Last	Chg. %	Vol.
	ULTA	420.27	-13.37%	6.07M
	KR	47.31	-3.25%	7.93M
	ES	68.69	-3.06%	3.84M
	RE	350.06	-2.75%	344.75K
	MDT	81.46	-2.49%	9.50M
	CTRA	24.24	-2.38%	7.30M
	CAH	82.83	-2.21%	1.94M