

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 15,929.21 | 15,930.36 | 15,760.59 | +89.54 | +0.57% | 10:56:00 | ||
S&P 500 | 4,576.12 | 4,576.14 | 4,551.74 | +6.34 | +0.14% | 10:56:00 | ||
Nasdaq | 14,280.45 | 14,281.59 | 14,121.76 | +94.96 | +0.67% | 10:55:56 | ||
NQ Computer | 12,386.7 | 12,387.9 | 12,215.0 | +125.3 | +1.02% | 10:55:35 | ||
DJ US | 1,117.16 | 1,117.30 | 1,111.78 | +0.35 | +0.03% | 10:55:35 | ||
DJ Mid-Cap | 1,537.3 | 1,542.1 | 1,534.1 | -10.3 | -0.66% | 10:55:32 | ||
DJ Technology | 4,848.5 | 4,849.0 | 4,783.9 | +44.5 | +0.93% | 10:55:57 | ||
DJ Technology Hardware & Equipment | 4,891.3 | 4,892.1 | 4,823.5 | +60.4 | +1.25% | 10:55:57 | ||
DJ Semiconductors | 10,134.5 | 10,137.7 | 9,998.7 | +37.3 | +0.37% | 10:55:57 | ||
DJ Mid-Cap Value | 6,684.6 | 6,717.6 | 6,677.3 | -48.8 | -0.72% | 10:55:38 | ||
DJ Value | 3,920.4 | 3,938.4 | 3,916.2 | -26.1 | -0.66% | 10:55:33 | ||
ARCA Computer Technology | 8,156.0 | 8,270.9 | 8,065.3 | 0.0 | 0.00% | 04/12 | ||
PHLX Semiconductor | 3,675.3 | 3,680.5 | 3,642.1 | -18.1 | -0.49% | 10:55:35 | ||
NQ 100 Technology Sector | 8,737.00 | 8,739.92 | 8,667.85 | -30.82 | -0.35% | 10:55:00 | ||
S&P Composite 1500 Information Technology | 3,249.2 | 3,255.8 | 3,213.3 | 0.0 | 0.00% | 04/12 | ||
S&P 500 Information Technology | 3,235.7 | 3,243.8 | 3,200.2 | 0.0 | 0.00% | 04/12 | ||
Investing.com US 500 | 1,772.78 | 1,772.78 | 1,763.39 | +2.42 | +0.14% | 10:56:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review