Investing.com - Financial Markets Worldwide

Analog Devices Inc (ADI)

Symbol
Exchange
Currency
ADI
NASDAQUSDReal-time
ADI
FrankfurtEURDelayed
ADI
Buenos AiresARSDelayed
ADI
ViennaEURDelayed
190.46
+3.85(+2.06%)
-Real-time Data.
Currency in USD
  • Volume:
    964,261
  • Day's Range:
    188.85 - 192.54
  • 52 wk Range:
    133.48 - 196.41

ADI Historical Data

Time Frame:
Daily
Download Data
02/23/2023 - 03/23/2023
190.46189.08192.54188.85966.31K+2.06%
186.61188.86191.50186.353.41M-0.95%
188.40188.88189.92186.003.20M+0.72%
187.06186.10187.52185.122.90M+0.65%
185.85187.39188.80184.466.22M-0.42%
186.63181.32187.31180.203.75M+2.02%
182.93184.23185.51180.343.81M-1.96%
186.58184.96188.03183.993.79M+2.21%
182.55179.81184.30179.083.31M+0.43%
181.76184.73185.58181.333.17M-0.98%
183.56187.12188.79183.383.62M-1.61%
186.57186.37187.45185.203.18M+0.88%
184.94186.03186.94183.512.42M-0.31%
185.52187.32188.56185.092.66M-0.39%
186.25185.31186.80182.943.11M+0.90%
184.59181.13185.31179.212.89M+0.81%
183.11183.86185.53182.702.60M-0.20%
183.47183.00185.53182.542.64M+0.16%
183.17185.58185.90182.942.77M+0.13%
182.94183.28183.87181.613.18M-1.46%
185.65186.98187.46183.144.50M+1.03%
Highest: 192.54Lowest: 179.08Difference: 13.46Average: 185.17Change %: 3.65
  • Not as attractive as the other semiconductor companies.
    0
    • Kendro
      0
      • just part of the tech beat down. strong company, revs are up. this will pass!
        0
        • hi
          0
      • Every company beating predictions falls for a few days then to rise in a strong bullish trend.
        0
        • good logo..
          0
      • bull
        0
        • is it
          0
          • $129.5 today
            0
            • in your dream
              1
            • Low Patricksure
              1
          • why stock fell after positive news
            0
            • I'm trying to understand too
              0
            • because the big player is buying now after some time it will go up. that a really good indication
              1
          • Why share drop after announcement
            0
            • this tuesday will have earning for AD....you think need to buy or not before.earning
              0
              • maybe
                0