Armata Pharmaceuticals Inc (ARMP)

NYSE
4.270
+0.300(+7.56%)
  • Volume:
    2,310
  • Day's Range:
    4.050 - 4.270
  • 52 wk Range:
    2.820 - 6.490

ARMP Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
4.2704.2404.2704.2402.31K+6.48%
4.0104.0054.0103.9142.58K-6.31%
4.2804.1844.2804.0003.31K+6.47%
4.0204.3704.3704.0100.95K-4.74%
4.2204.2204.2204.2200.22K-0.71%
4.2504.0104.2504.0101.50K+0.95%
4.2104.3054.5004.2101.10K+0.24%
4.2004.2004.2803.9202.43K-0.59%
4.2254.1104.2544.1101.37K+2.80%
4.1104.1104.1104.1100.34K-0.24%
4.1203.9444.1203.8801.34K-2.60%
4.2304.2204.4904.15017.00K+2.55%
4.1254.0304.1254.0300.91K+2.36%
4.0304.1204.1503.9301.68K-2.18%
4.1203.7804.1203.7502.44K+8.99%
3.7803.7844.0203.7802.48K0.00%
3.7803.8203.8503.7801.34K-1.82%
3.8503.9204.3003.8504.73K-6.33%
4.1104.2204.2204.1100.94K-2.38%
4.2104.1004.2104.1000.67K+4.99%
4.0104.1834.1834.0100.40K+2.30%
3.9203.9504.0903.9202.20K-0.76%
3.9504.2104.2153.9502.23K-5.95%
4.2004.1904.2004.1901.54K+1.20%
Highest: 4.500Lowest: 3.750Difference: 0.750Average: 4.093Change %: 2.892
  • do you think Armata will go higher than 8 usd ?
    0
    • Cheap now and will go higher ^|^
      0
      • This gonna be $30 in 6 montbs
        0
        • ? ?
          0
        • You are funny
          0
      • For the last half-century, antibiotics have been the backbone for the treatment of infections in modern medicine.. . Across the years, though, our over-reliance on these drugs has backfired. The sweeping use of antibacterial drugs has sparked an evolutionary arms race between us and bacteria... and we're rapidly falling behind.. . In 1945, Alexander Fleming won a Nobel Prize for the discovery of penicillin. In that very acceptance speech, he warned us of exactly what's occurring today: The selective pressure caused by antibiotics would result in so-called “superbugs” that we would no longer be able to contain.. . To get an example of just how serious this issue has become, consider the following:. . In 2014, there were ~450,000 new cases of multi-drug-resistant tuberculosis (MDR-TB).. Full resistance to last-resort treatments for gonorrhea and TB have now been reported in over 10 countries, including many with advanced health care systems, such as Australia, Canada, France, Sweden, and Britain.
        0
        • who's coming with me?
          0
          • who's coming with me?
            0
            • I'm with ya
              0