AmeriServ Financial Inc (ASRV)

NASDAQ
3.500
+0.040(+1.16%)
  • Volume:
    35,198
  • Day's Range:
    3.450 - 3.770
  • 52 wk Range:
    2.950 - 4.150

ASRV Historical Data

Time Frame:
Daily
02/21/2023 - 03/21/2023
3.7003.6003.7703.45034.04K+6.94%
3.4603.5303.7303.45014.71K+0.29%
3.4503.6503.6503.45018.25K-7.51%
3.7303.5963.7403.5904.60K+3.90%
3.5903.7103.7703.56011.78K-1.64%
3.6503.5503.7703.55013.94K-1.22%
3.6953.5003.7802.95031.46K-4.52%
3.8703.9503.9503.84026.00K-3.01%
3.9903.9703.9903.94010.30K0.00%
3.9903.9923.9923.9703.78K+1.01%
3.9504.0024.0023.9501.71K-0.50%
3.9703.9703.9903.9702.62K+0.51%
3.9503.9703.9803.95015.12K-0.76%
3.9803.9703.9803.9702.07K+0.51%
3.9603.9603.9803.96011.93K-0.50%
3.9803.9604.0003.9601.78K0.00%
3.9803.9804.0023.9807.60K-1.00%
4.0204.0474.0503.9703.45K+0.25%
4.0103.9704.0403.9708.73K+1.01%
3.9703.9904.0103.9705.77K0.00%
3.9704.0704.0813.9708.24K-1.24%
Highest: 4.081Lowest: 2.950Difference: 1.131Average: 3.851Change %: -7.960