Breaking News

Ameris Bancorp (ABCB)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

34.61 +2.12 +6.53%

02/06 - Closed. Currency in USD ( Disclaimer )

After Hours

34.61

-0.00

-0.00%

16:26:10 - Real-time Data

Type: Equity

Market: United States

Volume: 462,894
Bid/Ask: 31.50 / 48.00
Day's Range: 32.88 - 34.94

ABCB Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Ameris Bancorp stock and use them to predict future market behavior. The Ameris stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1M	Current
	Shooting Star	1H	Current
Completed Patterns
	Gravestone Doji	15	3	Jun 02, 2023 03:00PM
	Harami Cross	1M	5	Jan 23
	Engulfing Bearish	1M	6	Dec 22
	Dark Cloud Cover	30	7	Jun 02, 2023 12:00PM
	Belt Hold Bearish	1D	9	May 19, 2023
	Engulfing Bearish	1D	9	May 19, 2023
	Doji Star Bearish	1D	10	May 18, 2023
	Three Outside Up	5H	10	May 26, 2023 09:00AM
	Bullish Engulfing	1M	11	Jul 22
	Bullish Engulfing	5H	11	May 25, 2023 01:00PM
	Downside Gap Three Methods	1M	13	May 22
	Belt Hold Bearish	1H	13	Jun 01, 2023 09:00AM
	Three Inside Up	15	13	Jun 02, 2023 12:30PM
	Harami Bullish	15	14	Jun 02, 2023 12:15PM
	Bullish doji Star	1D	15	May 11, 2023
	Falling Three Methods	30	15	Jun 01, 2023 02:30PM
	Harami Cross	1M	18	Dec 21
	Engulfing Bearish	1M	19	Nov 21
	Upside Gap Three Methods	30	19	Jun 01, 2023 12:30PM
	Bullish doji Star	1D	20	May 04, 2023
	Three Inside Up	1M	21	Sep 21
	Belt Hold Bearish	5H	21	May 19, 2023 07:00AM
	Engulfing Bearish	5H	21	May 19, 2023 07:00AM
	Doji Star Bearish	15	21	Jun 02, 2023 10:30AM
	Harami Bullish	1M	22	Aug 21
	Three Outside Down	1M	23	Jul 21
	Engulfing Bearish	1M	24	Jun 21
	Advance Block Bearish	1M	25	May 21
	Belt Hold Bearish	30	25	Jun 01, 2023 09:30AM
	Three Black Crows	5H	27	May 16, 2023 02:00PM
	Advance Block Bearish	1M	29	Jan 21
	Doji Star Bearish	1M	29	Jan 21
	Advance Block Bearish	1M	30	Dec 20
	Harami Cross Bearish	1D	30	Apr 20, 2023
	Three Outside Up	5H	30	May 15, 2023 08:00AM
	Bullish Hammer	15	30	Jun 01, 2023 02:45PM
	Bullish Engulfing	5H	31	May 12, 2023 03:00PM
	Three Outside Down	15	31	Jun 01, 2023 02:30PM
	Engulfing Bearish	15	32	Jun 01, 2023 02:15PM
	Bullish Engulfing	1D	33	Apr 17, 2023
	Falling Three Methods	1W	35	Sep 25, 2022
	Falling Three Methods	1D	37	Apr 11, 2023
	Homing Pigeon	1H	38	May 25, 2023 12:00PM
	Inverted Hammer	1H	38	May 25, 2023 12:00PM
	Three Black Crows	1M	40	Feb 20
	Three Outside Down	5H	40	May 08, 2023 11:00AM
	Three Outside Down	1M	41	Jan 20
	Belt Hold Bearish	5H	41	May 08, 2023 06:00AM
	Engulfing Bearish	5H	41	May 08, 2023 06:00AM
	Engulfing Bearish	1M	42	Dec 19
	Separating Lines Bullish	30	42	May 30, 2023 02:00PM
	Deliberation Bearish	1M	43	Nov 19
	Doji Star Bearish	1W	43	Jul 31, 2022
	Harami Cross	1D	43	Mar 31, 2023
	Hanging Man	30	43	May 30, 2023 01:30PM
	Three Outside Up	1M	44	Oct 19
	Bullish Engulfing	1M	45	Sep 19
	Thrusting Bearish	15	45	Jun 01, 2023 11:00AM
	Homing Pigeon	1H	47	May 24, 2023 10:00AM
	Harami Bullish	1W	49	Jun 19, 2022
	Harami Cross	1W	49	Jun 19, 2022
	Falling Three Methods	1D	49	Mar 23, 2023
	Engulfing Bearish	30	49	May 30, 2023 10:30AM
	Bullish doji Star	30	50	May 30, 2023 10:00AM
	Engulfing Bearish	1W	51	Jun 05, 2022
	Belt Hold Bearish	15	51	Jun 01, 2023 09:30AM
	Dark Cloud Cover	15	51	Jun 01, 2023 09:30AM
	Harami Cross Bearish	1W	52	May 29, 2022
	Falling Three Methods	1D	52	Mar 20, 2023
	Engulfing Bearish	1H	52	May 23, 2023 12:00PM
	Falling Three Methods	1D	53	Mar 17, 2023
	Bullish doji Star	1M	55	Nov 18
	Thrusting Bearish	1D	55	Mar 15, 2023
	Bullish Engulfing	15	55	May 31, 2023 03:00PM
	Belt Hold Bearish	30	58	May 26, 2023 12:30PM
	Separating Lines Bullish	15	59	May 31, 2023 02:00PM
	Harami Bullish	1D	60	Mar 08, 2023
	Harami Cross	1D	60	Mar 08, 2023
	Rising Three Methods	1M	61	May 18
	Harami Bullish	1D	63	Mar 03, 2023
	Harami Cross	1D	63	Mar 03, 2023
	Bullish Engulfing	30	63	May 26, 2023 10:00AM
	Three Outside Up	15	63	May 31, 2023 01:00PM
	Harami Bearish	1M	64	Feb 18
	Harami Cross Bearish	1M	64	Feb 18
	Harami Bullish	1H	66	May 19, 2023 12:00PM
	Harami Cross	1H	66	May 19, 2023 12:00PM
	Doji Star Bearish	1M	68	Oct 17
	Bullish doji Star	1H	68	May 19, 2023 10:00AM
	Downside Gap Three Methods	1D	69	Feb 23, 2023
	Three Inside Up	5H	69	Apr 19, 2023 07:00AM
	Belt Hold Bearish	1H	69	May 19, 2023 09:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ABCB Comments

Write your thoughts about Ameris Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,759.9	+698.3	+2.11%
US 500	4,282.3	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX	14.60	0.00	0.00%
Dollar Index	103.990	+0.488	+0.47%

Crude Oil WTI	71.87	+1.77	+2.52%
Brent Oil	76.40	+2.12	+2.85%
Natural Gas	2.177	+0.019	+0.88%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
US Soybeans	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note	113.84	-0.89	-0.78%
Euro Bund	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABCB	34.61	+2.12	+6.53%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	213.97	+3.11%	163.08M
AMZN	124.25	+1.21%	60.55M
AAPL	180.95	+0.48%	59.91M
AMD	117.82	-1.38%	52.13M
NVDA	393.27	-1.11%	47.94M
MSFT	335.40	+0.85%	25.37M
META	272.61	0.00%	19.32M

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.580	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M