

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIG | NYSE | USD | Real-time | |
AIG | Mexico | MXN | Delayed | |
AIG | Frankfurt | EUR | Delayed | |
AIG | Xetra | EUR | Delayed | |
AIG | TradeGate | EUR | Delayed | |
AIG | Santiago | USD | Delayed | |
AIG | Buenos Aires | ARS | Delayed | |
AIG | Vienna | EUR | Delayed | |
AIG-RM | Moscow | RUB | Real-time | |
AIG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 30, 2022 | 55.80 | 63.50 | 63.50 | 63.50 | 0.04K | 0.00% |
Oct 04, 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 0.15K | 32.07% |
Aug 10, 2021 | 42.25 | 53.19 | 53.19 | 53.19 | 0.04K | 0.00% |
Jul 15, 2021 | 42.25 | 48.00 | 48.00 | 48.00 | 0.10K | 0.00% |
Jan 20, 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 5.06K | 10.72% |
Dec 17, 2020 | 38.16 | 38.00 | 38.00 | 38.00 | 0.10K | 0.00% |
Nov 16, 2020 | 38.16 | 38.16 | 38.16 | 38.16 | 0.25K | 19.21% |
Nov 10, 2020 | 32.01 | 37.50 | 37.50 | 37.50 | 0.10K | 0.00% |
Nov 04, 2020 | 32.01 | 32.01 | 32.01 | 32.01 | 0.60K | 16.23% |
Oct 01, 2020 | 27.54 | 27.66 | 27.66 | 27.66 | 0.15K | 0.00% |
Sep 30, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 1.06K | -15.26% |
Aug 19, 2020 | 32.50 | 29.76 | 29.76 | 29.76 | 0.03K | 0.00% |
Aug 17, 2020 | 32.50 | 30.35 | 30.35 | 30.35 | 0.10K | 0.00% |
Aug 04, 2020 | 32.50 | 29.97 | 29.97 | 29.97 | 0.10K | 0.00% |
Jul 14, 2020 | 32.50 | 30.35 | 30.35 | 30.35 | 0.15K | 0.00% |
Jul 08, 2020 | 32.50 | 29.10 | 29.10 | 29.10 | 0.10K | 0.00% |
Jun 11, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 0.25K | 19.49% |
Jun 05, 2020 | 27.20 | 37.16 | 37.16 | 37.16 | 0.04K | 0.00% |
May 26, 2020 | 27.20 | 30.70 | 30.70 | 30.70 | 0.08K | 0.00% |
May 07, 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00K | 0.00% |
Apr 17, 2020 | 27.20 | 24.30 | 24.30 | 24.30 | 0.04K | 0.00% |
Apr 14, 2020 | 27.20 | 26.00 | 26.00 | 26.00 | 0.08K | 0.00% |
Apr 09, 2020 | 27.20 | 26.20 | 27.20 | 26.20 | 5.15K | 15.74% |
Apr 07, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 0.42K | -58.24% |
Apr 06, 2020 | 56.27 | 21.50 | 21.50 | 21.50 | 0.09K | 0.00% |
Apr 02, 2020 | 56.27 | 21.65 | 21.65 | 21.39 | 0.19K | 0.00% |
Mar 26, 2020 | 56.27 | 25.85 | 25.85 | 25.85 | 0.04K | 0.00% |
Jan 10, 2020 | 56.27 | 56.27 | 56.27 | 56.27 | - | 0.00% |
Jan 09, 2020 | 56.27 | 56.27 | 56.27 | 56.27 | - | 0.00% |
Jan 08, 2020 | 56.27 | 56.27 | 56.27 | 56.27 | - | 0.84% |
Highest: 63.50 | Lowest: 21.39 | Difference: 42.11 | Average: 38.44 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review