Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

American International Group Inc (AIG)

	Symbol	Exchange	Currency
	AIG	NYSE	USD	Real-time
	AIG	Mexico	MXN	Delayed
	AIG	Frankfurt	EUR	Delayed
	AIG	Xetra	EUR	Delayed
	AIG	TradeGate	EUR	Delayed
	AIG	Santiago	USD	Delayed
	AIG	Buenos Aires	ARS	Delayed
	AIG	Vienna	EUR	Delayed
	AIG-RM	Moscow	RUB	Real-time
	AIG	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

55.80 0.00 0.00%

30/03 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: Chile

ISIN: US0268747849

Volume: 35
Bid/Ask: 0.00 / 0.00
Day's Range: 63.50 - 63.50

Overview
Profile
Historical Data

AIG Historical Data

Get free historical data for AIG. You'll find the closing price, open, high, low, change and %change of the American International Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 30, 2022	55.80	63.50	63.50	63.50	0.04K	0.00%
Oct 04, 2021	55.80	55.80	55.80	55.80	0.15K	32.07%
Aug 10, 2021	42.25	53.19	53.19	53.19	0.04K	0.00%
Jul 15, 2021	42.25	48.00	48.00	48.00	0.10K	0.00%
Jan 20, 2021	42.25	42.25	42.25	42.25	5.06K	10.72%
Dec 17, 2020	38.16	38.00	38.00	38.00	0.10K	0.00%
Nov 16, 2020	38.16	38.16	38.16	38.16	0.25K	19.21%
Nov 10, 2020	32.01	37.50	37.50	37.50	0.10K	0.00%
Nov 04, 2020	32.01	32.01	32.01	32.01	0.60K	16.23%
Oct 01, 2020	27.54	27.66	27.66	27.66	0.15K	0.00%
Sep 30, 2020	27.54	27.54	27.54	27.54	1.06K	-15.26%
Aug 19, 2020	32.50	29.76	29.76	29.76	0.03K	0.00%
Aug 17, 2020	32.50	30.35	30.35	30.35	0.10K	0.00%
Aug 04, 2020	32.50	29.97	29.97	29.97	0.10K	0.00%
Jul 14, 2020	32.50	30.35	30.35	30.35	0.15K	0.00%
Jul 08, 2020	32.50	29.10	29.10	29.10	0.10K	0.00%
Jun 11, 2020	32.50	32.50	32.50	32.50	0.25K	19.49%
Jun 05, 2020	27.20	37.16	37.16	37.16	0.04K	0.00%
May 26, 2020	27.20	30.70	30.70	30.70	0.08K	0.00%
May 07, 2020	27.20	27.20	27.20	27.20	0.00K	0.00%
Apr 17, 2020	27.20	24.30	24.30	24.30	0.04K	0.00%
Apr 14, 2020	27.20	26.00	26.00	26.00	0.08K	0.00%
Apr 09, 2020	27.20	26.20	27.20	26.20	5.15K	15.74%
Apr 07, 2020	23.50	23.50	23.50	23.50	0.42K	-58.24%
Apr 06, 2020	56.27	21.50	21.50	21.50	0.09K	0.00%
Apr 02, 2020	56.27	21.65	21.65	21.39	0.19K	0.00%
Mar 26, 2020	56.27	25.85	25.85	25.85	0.04K	0.00%
Jan 10, 2020	56.27	56.27	56.27	56.27	-	0.00%
Jan 09, 2020	56.27	56.27	56.27	56.27	-	0.00%
Jan 08, 2020	56.27	56.27	56.27	56.27	-	0.84%

Highest: 63.50

Lowest: 21.39

Difference: 42.11

Average: 38.44

Change %: 0.00

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AIG Comments

Write your thoughts about American International Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

krxan pfjre Apr 07, 2022 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Life insurance companies aren't doing so well. Too manyexcess deaths to pay out since vaccine rollout.

0 0

Iván Ceo Mar 01, 2022 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WTF…??

0 0

Iván Ceo Mar 01, 2022 10:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WTF…?? 😳😖 ***** Putin

0 0

Tedeski Rukker Feb 17, 2022 3:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good earnings !

0 0

TRukker Oct 03, 2021 8:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In @ 53-n-change. Lets see, not core

0 0

TRukker Oct 03, 2021 8:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yet

0 0

Jy Clerc Oct 27, 2020 7:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$35 by november

7 2

Faris Marogy Sep 16, 2020 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

going up to $31 today

1 2

Jianting Jiang Aug 12, 2020 6:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The price will go down $20

2 6

luca Partesana Jul 19, 2020 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

38$ by mid august. Buy at this cheap price and hold at least 45 days. Solid fundamentals

9 1

The_Goat Jul 19, 2020 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's mid august and we are no where near 38

4 0

luca Partesana Jul 19, 2020 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The GOAT ..hold on ...10$ up soon

0 0

Or Loya Jun 09, 2020 11:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's going to be 74 till August, go and buy!!

3 7

Roni Riabtseb Jun 09, 2020 11:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can you be so sure?

0 0

John Le Jun 09, 2020 11:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Roni Riabtseb No he aint sure... that price was only 45 pre covid... $65 was its all time high back in 2016

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213859373">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213859373" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213859373">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213859373">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213468647">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213468647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213468647">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213468647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Dow Jones	33,212.96	+575.77	+1.76%
	S&P 500	4,158.24	+100.40	+2.47%
	Nasdaq	12,131.13	+390.48	+3.33%
	S&P 500 VIX	25.72	-1.78	-6.47%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	115.07	+0.98	+0.86%
	Brent Oil	115.32	+1.15	+1.01%
	Natural Gas	8.708	-0.187	-2.10%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	US Soybeans	1,732.50	+6.00	+0.35%

	SPDR S&P 500	415.26	+9.95	+2.45%
	iShares Russell 2000	187.64	+4.92	+2.69%
	Invesco QQQ Trust	309.10	+9.77	+3.26%
	Direxion Daily Junior Gold Miners Bull 2X Shares	53.41	+0.46	+0.87%
	iShares Silver	20.36	+0.05	+0.25%
	ProShares Ultra VIX Short-Term Futures	14.21	-0.88	-5.83%
	ProShares UltraPro QQQ	33.29	+2.97	+9.80%

	Apple	149.64	+5.86	+4.08%
	Alphabet A	2,246.33	+90.48	+4.20%
	Tesla	759.63	+51.90	+7.33%
	Amazon.com	2,302.93	+81.38	+3.66%
	Netflix	195.19	+3.79	+1.98%
	Meta Platforms	195.13	+3.50	+1.83%
	Bank of America	37.02	+0.35	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIG	55.80	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AMD	102.26	+3.55%	103.91M
	AAPL	149.64	+4.08%	90.30M
	NVDA	188.11	+5.38%	72.97M
	TSLA	759.63	+7.33%	29.29M
	MSFT	273.24	+2.76%	26.63M
	FB	195.13	+1.83%	22.38M
	AMZN	2,302.93	+3.66%	4.50M

	Name	Last	Chg. %	Vol.
	PDD	48.30	+15.19%	31.52M
	ZS	160.00	+12.57%	6.73M
	ULTA	425.08	+12.47%	2.76M
	ADSK	211.38	+10.31%	2.98M
	DDOG	98.07	+9.42%	6.50M
	MRNA	147.66	+8.73%	7.53M
	MPWR	455.85	+8.11%	544.30K

	Name	Last	Chg. %	Vol.
	WDAY	158.79	-5.57%	13.36M
	BMY	76.14	-1.87%	15.04M
	PM	106.97	-1.02%	6.95M
	CF	95.72	-1.02%	4.03M
	KDP	35.18	-0.99%	11.41M
	C	53.62	-0.87%	19.25M
	ZBH	119.83	-0.68%	922.43K