Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

American International Group Inc (AIG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
42.25 0.00    0%
15/07 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Chile
ISIN:  US0268747849 
  • Volume: 100
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 48.00 - 48.00
AIG 42.25 0.00 0%

AIG Historical Data

 
Get free historical data for AIG. You'll find the closing price, open, high, low, change and %change of the American International Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2021 - 07/29/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 15, 2021 42.25 48.00 48.00 48.00 0.10K 0.00%
Jan 20, 2021 42.25 42.25 42.25 42.25 5.06K 10.72%
Dec 17, 2020 38.16 38.00 38.00 38.00 0.10K 0.00%
Nov 16, 2020 38.16 38.16 38.16 38.16 0.25K 19.21%
Nov 10, 2020 32.01 37.50 37.50 37.50 0.10K 0.00%
Nov 04, 2020 32.01 32.01 32.01 32.01 0.60K 16.23%
Oct 01, 2020 27.54 27.66 27.66 27.66 0.15K 0.00%
Sep 30, 2020 27.54 27.54 27.54 27.54 1.06K -15.26%
Aug 19, 2020 32.50 29.76 29.76 29.76 0.03K 0.00%
Aug 17, 2020 32.50 30.35 30.35 30.35 0.10K 0.00%
Aug 04, 2020 32.50 29.97 29.97 29.97 0.10K 0.00%
Jul 14, 2020 32.50 30.35 30.35 30.35 0.15K 0.00%
Jul 08, 2020 32.50 29.10 29.10 29.10 0.10K 0.00%
Jun 11, 2020 32.50 32.50 32.50 32.50 0.25K 19.49%
Jun 05, 2020 27.20 37.16 37.16 37.16 0.04K 0.00%
May 26, 2020 27.20 30.70 30.70 30.70 0.08K 0.00%
May 07, 2020 27.20 27.20 27.20 27.20 0.00K 0.00%
Apr 17, 2020 27.20 24.30 24.30 24.30 0.04K 0.00%
Apr 14, 2020 27.20 26.00 26.00 26.00 0.08K 0.00%
Apr 09, 2020 27.20 26.20 27.20 26.20 5.15K 15.74%
Apr 07, 2020 23.50 23.50 23.50 23.50 0.42K -58.24%
Apr 06, 2020 56.27 21.50 21.50 21.50 0.09K 0.00%
Apr 02, 2020 56.27 21.65 21.65 21.39 0.19K 0.00%
Mar 26, 2020 56.27 25.85 25.85 25.85 0.04K 0.00%
Jan 10, 2020 56.27 56.27 56.27 56.27 - 0.00%
Jan 09, 2020 56.27 56.27 56.27 56.27 - 0.00%
Jan 08, 2020 56.27 56.27 56.27 56.27 - 0.00%
Jan 07, 2020 56.27 56.27 56.27 56.27 - 0.00%
Jan 06, 2020 56.27 56.27 56.27 56.27 - 33.18%
Jul 15, 2021 42.25 48.00 48.00 48.00 0.10K 0.00%
Highest: 56.27 Lowest: 21.39 Difference: 34.88 Average: 38.47 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AIG Comments

Write your thoughts about American International Group Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jy Clerc
Jy Clerc Oct 27, 2020 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$35 by november
Reply
7 1
Report
Faris Marogy
Faris Marogy Sep 16, 2020 12:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going up to $31 today
Reply
1 2
Report
Jianting Jiang
Jianting Jiang Aug 12, 2020 6:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The price will go down $20
Reply
2 5
Report
luca Partesana
luca Partesana Jul 19, 2020 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
38$ by mid august. Buy at this cheap price and hold at least 45 days. Solid fundamentals
Reply
9 1
Report
The GOAT
The_Goat Jul 19, 2020 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's mid august and we are no where near 38
Reply
4 0
Report
luca Partesana
luca Partesana Jul 19, 2020 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The GOAT  ..hold on ...10$ up soon
Reply
0 0
Report
Or Loya
Or Loya Jun 09, 2020 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's going to be 74 till August, go and buy!!
Reply
3 7
Report
Roni Riabtseb
Roni Riabtseb Jun 09, 2020 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how can you be so sure?
Reply
0 0
Report
John Le
John Le Jun 09, 2020 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roni Riabtseb  No he aint sure... that price was only 45 pre covid... $65 was its all time high back in 2016
Reply
1 1
Report
נועם ישראל
נועם ישראל Apr 21, 2020 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why there fall?
Reply
0 0
Report
Netanel Zander
Netanel Zander Apr 21, 2020 2:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy?
Reply
1 0
Report
Doug Simmons
Doug Simmons Apr 09, 2020 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My four year old advised me to pick up some AIG, locked it in. Small position to see how good his advice is and then after he delivers me a few percentage points we'll go big.
Reply
3 0
Report
Rod Vega
Rod Vega Mar 23, 2020 4:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Needing a Bailout again.
Reply
0 0
Report
moahmmed ahmed
moahmmed ahmed Feb 18, 2020 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if i have surplus money i would buy and keep it.
Reply
1 0
Report
Uzoma Chukwunonso
Uzoma Chukwunonso Feb 18, 2020 3:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is the price good for buy?
Reply
2 0
Report
טל חסיד
טל חסיד Feb 17, 2020 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should buy right now?
Reply
1 0
Report
Or Loya
Or Loya Feb 17, 2020 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Ami Gupta
Ami Gupta May 15, 2019 11:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breakout look for 55
Reply
0 0
Report
Ami Gupta
Ami Gupta May 08, 2019 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lot of fund manager are buying for long term
Reply
1 2
Report
Ami Gupta
Ami Gupta May 08, 2019 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go 60 by end of this month
Reply
0 1
Report
Michael Bruggeling
Michael Bruggeling May 06, 2019 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
woow earnings beat yeaay
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email