Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AEP | NASDAQ | USD | |||
AEP | Frankfurt | EUR | |||
AEP | Vienna | EUR | |||
AEP_KZTQKD | KASE | USD | |||
AEP_KZ | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
6,879.00 | 6,879.00 | 6,879.00 | 6,879.00 | 0.00K | +1.46% | |
6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.00K | +5.00% | |
6,457.00 | 6,443.00 | 6,457.00 | 6,380.00 | 0.00K | -1.93% | |
6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 0.00K | -2.02% | |
6,720.00 | 6,519.00 | 6,720.00 | 6,519.00 | 0.01K | +2.44% | |
6,560.00 | 6,707.00 | 6,707.00 | 5,961.00 | 0.01K | -1.58% | |
6,665.00 | 6,699.00 | 6,699.00 | 6,662.00 | 0.01K | -1.52% | |
6,768.00 | 6,879.00 | 6,899.00 | 6,768.00 | 0.01K | -0.25% | |
6,785.00 | 7,256.00 | 7,256.00 | 6,750.00 | 0.01K | +0.31% | |
6,764.00 | 6,911.00 | 6,911.00 | 6,764.00 | 0.01K | -2.07% | |
6,907.00 | 6,796.00 | 6,907.00 | 6,796.00 | 0.00K | +0.94% | |
6,843.00 | 6,797.00 | 6,858.00 | 6,699.00 | 0.01K | +0.40% | |
6,816.00 | 6,960.00 | 7,696.00 | 6,224.00 | 0.02K | -2.07% | |
6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.01K | +0.10% | |
6,953.00 | 6,980.00 | 6,980.00 | 6,953.00 | 0.00K | -1.10% | |
7,030.00 | 7,037.00 | 7,037.00 | 7,030.00 | 0.00K | -0.55% | |
7,069.00 | 6,956.00 | 7,069.00 | 6,932.00 | 0.53K | +2.04% | |
6,928.00 | 7,017.00 | 7,156.00 | 6,928.00 | 0.05K | -0.86% | |
6,988.00 | 6,887.00 | 6,997.00 | 6,887.00 | 0.03K | +0.33% | |
6,965.00 | 6,949.00 | 6,965.00 | 6,935.00 | 0.01K | +1.15% | |
6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | 0.00K | -0.84% | |
6,944.00 | 6,965.00 | 6,965.00 | 6,862.00 | 0.07K | -0.07% | |
6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.00K | +3.56% | |
6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.01K | +0.45% | |
6,680.00 | 6,727.00 | 6,727.00 | 6,671.00 | 0.01K | -1.18% | |
6,760.00 | 6,747.00 | 6,760.00 | 6,747.00 | 0.12K | -1.33% | |
6,851.00 | 6,835.00 | 6,851.00 | 6,835.00 | 0.00K | +2.21% | |
6,703.00 | 6,725.00 | 6,725.00 | 6,703.00 | 0.00K | +1.75% | |
6,588.00 | 6,603.00 | 6,603.00 | 6,588.00 | 0.01K | -0.36% | |
6,612.00 | 6,612.00 | 6,612.00 | 6,612.00 | 0.00K | -3.88% |