American Assets Trust Inc (AAT)

NYSE
28.36
+0.44(+1.58%)
After Hours
28.36
0.00(0.00%)
- Real-time Data
  • Volume:
    97,100
  • Day's Range:
    27.80 - 28.37
  • 52 wk Range:
    24.00 - 39.20
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

AAT Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
28.3627.8028.3627.8097.10K+1.58%
27.9228.1628.2027.64233.45K-1.38%
28.3128.5628.6728.11246.09K-0.11%
28.3428.9028.9028.10198.94K-1.67%
28.8228.5528.8828.15372.25K+2.86%
28.0227.5228.0927.35280.42K+0.76%
27.8128.2328.2327.77197.42K-1.52%
28.2428.2028.4427.84216.05K+0.97%
27.9728.3328.6727.95197.36K-2.13%
28.5828.9029.0828.35243.52K-1.14%
28.9128.2028.9328.20420.66K+6.21%
27.2227.4827.7727.08331.24K-1.73%
27.7028.0528.1527.42248.08K-1.04%
27.9928.6428.7427.73358.54K-0.92%
28.2528.5228.6827.87502.31K+0.14%
28.2127.7028.3327.13363.89K+2.62%
27.4927.7928.2527.44415.54K-1.86%
28.0127.8228.0127.49255.81K+1.93%
27.4827.3027.4827.10475.69K+0.15%
27.4427.1727.4426.95706.71K+0.92%
27.1927.9228.1227.11423.74K-1.63%
Highest: 29.08Lowest: 26.95Difference: 2.13Average: 28.01Change %: 2.60