SINTX Technologies Inc (SINT)

NASDAQ
0.2783
-0.0217(-7.23%)
  • Volume:
    664,142
  • Day's Range:
    0.2777 - 0.3200
  • 52 wk Range:
    0.2777 - 1.3600
Unusual trading volume

SINTX Technologies has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

SINT Historical Data

Time Frame:
Daily
09/06/2022 - 10/04/2022
0.27830.30990.32000.2778664.14K-7.23%
0.30000.31100.33600.2997182.04K-6.25%
0.32000.31270.35900.311044.98K-3.03%
0.33000.34140.36390.310141.41K-3.34%
0.34140.31200.35990.308849.42K+9.42%
0.31200.34980.34990.3052138.25K-6.31%
0.33300.39490.39490.3300198.01K-16.75%
0.40000.40660.40740.395219.23K-3.52%
0.41460.40000.41970.395033.42K+3.52%
0.40050.40740.43000.4000177.04K-1.69%
0.40740.42300.43490.400149.25K-0.54%
0.40960.43000.43110.400035.81K-6.85%
0.43970.41000.43980.400044.47K+0.39%
0.43800.41000.44000.410023.06K+9.77%
0.39900.43000.44000.399043.49K-6.88%
0.42850.40260.43990.402628.63K+4.08%
0.41170.41000.43020.410029.25K-0.82%
0.41510.41000.44000.410028.66K+1.24%
0.41000.40310.44000.3911188.92K+1.71%
0.40310.39660.40790.390853.49K+3.33%
0.39010.39000.40940.390045.66K-2.48%
Highest: 0.4400Lowest: 0.2778Difference: 0.1622Average: 0.3801Change %: -30.4250
  • Buy. cant tell u why. big news coming. August 10. 2022. 1:42
    0
    • 3
      0
      • https://www.globenewswire.com/news-release/2021/03/03/2186322/0/en/SINTX-Submits-Master-Access-File-to-FDA-for-Silicon-Nitride-Polymer-Composite-Material.html
        0
        • biolase!! going up
          0
          • i put 4000 to play, lets see what happens, but looks good
            0
            • Any news about this rise ? I can't find anything
              0
              • omgoodness
                0
                • Lets get this to $5
                  0
                  • Is this expected to rise much more ?
                    0
                    • Don't know their source but a family member told me it should go up close to the 4s or possibly even 5s. Don't take my word on it though, look it up first.
                      1
                    • I live in Spain and got the same news. apparently this is going to explode sometime.
                      0
                  • this will go up to 4 real soon
                    0
                    • Well if Simon sayz so... I guess it will
                      0