1.51 |
-38.37% |
1.51 |
1.58 |
659 |
11.00 |
0.52 |
44.44% |
0.51 |
0.54 |
4,890 |
AMC Call 11.00
Exp: May 27, 2022
Last: 1.51
Chg.: -38.37%
SymbolAMC|20220527|11.00C
Delta0.699
Imp Vol1.4781
Bid1.51
Gamma0.142
Theoretical1.51
Ask1.58
Theta-0.061
Intrinsic Value1.03
Volume659
Vega0.0058
Time Value0.48
Open Interest577
Rho0.0013
Delta / Theta-11.4545
AMC Put 11.00
Exp: May 27, 2022
Last: 0.52
Chg.: 44.44%
SymbolAMC|20220527|11.00P
Delta-0.3004
Imp Vol1.4694
Bid0.51
Gamma0.1427
Theoretical0.52
Ask0.54
Theta-0.0606
Intrinsic Value-1.03
Volume4,890
Vega0.0058
Time Value1.55
Open Interest5,413
Rho-0.0007
Delta / Theta4.9568
|
1.23 |
-41.15% |
1.2 |
1.25 |
1,332 |
11.50 |
0.72 |
50% |
0.69 |
0.74 |
4,315 |
AMC Call 11.50
Exp: May 27, 2022
Last: 1.23
Chg.: -41.15%
SymbolAMC|20220527|11.50C
Delta0.6191
Imp Vol1.4954
Bid1.2
Gamma0.1535
Theoretical1.23
Ask1.25
Theta-0.0675
Intrinsic Value0.53
Volume1,332
Vega0.0063
Time Value0.7
Open Interest500
Rho0.0012
Delta / Theta-9.1647
AMC Put 11.50
Exp: May 27, 2022
Last: 0.72
Chg.: 50%
SymbolAMC|20220527|11.50P
Delta-0.3799
Imp Vol1.4559
Bid0.69
Gamma0.1576
Theoretical0.72
Ask0.74
Theta-0.0657
Intrinsic Value-0.53
Volume4,315
Vega0.0063
Time Value1.25
Open Interest923
Rho-0.0009
Delta / Theta5.7816
|
0.99 |
-44.38% |
0.97 |
0.99 |
5,373 |
12.00 |
0.96 |
39.13% |
0.95 |
0.99 |
5,322 |
AMC Call 12.00
Exp: May 27, 2022
Last: 0.99
Chg.: -44.38%
SymbolAMC|20220527|12.00C
Delta0.5392
Imp Vol1.5083
Bid0.97
Gamma0.1586
Theoretical0.99
Ask0.99
Theta-0.071
Intrinsic Value0.03
Volume5,373
Vega0.0066
Time Value0.96
Open Interest2,761
Rho0.001
Delta / Theta-7.5957
AMC Put 12.00
Exp: May 27, 2022
Last: 0.96
Chg.: 39.13%
SymbolAMC|20220527|12.00P
Delta-0.4628
Imp Vol1.44
Bid0.95
Gamma0.1662
Theoretical0.96
Ask0.99
Theta-0.0678
Intrinsic Value-0.03
Volume5,322
Vega0.0066
Time Value0.99
Open Interest2,795
Rho-0.0011
Delta / Theta6.8248
|
|
12.03 |
Price @ May 20, 2022 08:36PM GMT |
0.79 |
-46.26% |
0.76 |
0.8 |
7,755 |
12.50 |
1.25 |
45.35% |
1.23 |
1.29 |
2,961 |
AMC Call 12.50
Exp: May 27, 2022
Last: 0.79
Chg.: -46.26%
SymbolAMC|20220527|12.50C
Delta0.4624
Imp Vol1.5215
Bid0.76
Gamma0.1573
Theoretical0.79
Ask0.8
Theta-0.0716
Intrinsic Value-0.47
Volume7,755
Vega0.0066
Time Value1.26
Open Interest5,730
Rho0.0009
Delta / Theta-6.4548
AMC Put 12.50
Exp: May 27, 2022
Last: 1.25
Chg.: 45.35%
SymbolAMC|20220527|12.50P
Delta-0.5445
Imp Vol1.438
Bid1.23
Gamma0.1661
Theoretical1.25
Ask1.29
Theta-0.0676
Intrinsic Value0.47
Volume2,961
Vega0.0066
Time Value0.78
Open Interest1,976
Rho-0.0013
Delta / Theta8.0562
|
0.62 |
-47.9% |
0.61 |
0.65 |
10,872 |
13.00 |
1.62 |
48.62% |
1.58 |
1.65 |
1,329 |
AMC Call 13.00
Exp: May 27, 2022
Last: 0.62
Chg.: -47.9%
SymbolAMC|20220527|13.00C
Delta0.39
Imp Vol1.5257
Bid0.61
Gamma0.1515
Theoretical0.62
Ask0.65
Theta-0.0694
Intrinsic Value-0.97
Volume10,872
Vega0.0064
Time Value1.59
Open Interest4,581
Rho0.0008
Delta / Theta-5.6206
AMC Put 13.00
Exp: May 27, 2022
Last: 1.62
Chg.: 48.62%
SymbolAMC|20220527|13.00P
Delta-0.6129
Imp Vol1.5021
Bid1.58
Gamma0.1536
Theoretical1.62
Ask1.65
Theta-0.0682
Intrinsic Value0.97
Volume1,329
Vega0.0064
Time Value0.65
Open Interest3,538
Rho-0.0015
Delta / Theta8.99
|
0.52 |
-47.47% |
0.51 |
0.52 |
7,968 |
13.50 |
2.03 |
41.96% |
1.95 |
2.02 |
264 |
AMC Call 13.50
Exp: May 27, 2022
Last: 0.52
Chg.: -47.47%
SymbolAMC|20220527|13.50C
Delta0.3339
Imp Vol1.5932
Bid0.51
Gamma0.1376
Theoretical0.52
Ask0.52
Theta-0.0687
Intrinsic Value-1.47
Volume7,968
Vega0.006
Time Value1.99
Open Interest2,183
Rho0.0007
Delta / Theta-4.8585
AMC Put 13.50
Exp: May 27, 2022
Last: 2.03
Chg.: 41.96%
SymbolAMC|20220527|13.50P
Delta-0.679
Imp Vol1.5098
Bid1.95
Gamma0.1429
Theoretical1.99
Ask2.02
Theta-0.0641
Intrinsic Value1.47
Volume264
Vega0.0059
Time Value0.56
Open Interest1,242
Rho-0.0017
Delta / Theta10.5941
|