Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,305.54 | 3,315.88 | 3,288.08 | -7.77 | -0.23% | 07:57:17 | ||
OMX Copenhagen Benchmark | 3,967.39 | 3,983.64 | 3,942.78 | -6.36 | -0.16% | 07:56:17 | ||
Copenhagen Benchmark Cap GI | 2,638.44 | 2,641.80 | 2,628.61 | -11.34 | -0.43% | 07:56:17 | ||
OMX Copenhagen Cap GI | 2,787.11 | 2,792.06 | 2,778.71 | -14.17 | -0.51% | 07:56:17 | ||
Copenhagen Ex OMXC20 GI | 16,352.59 | 16,402.47 | 16,326.31 | -64.71 | -0.39% | 07:56:17 | ||
Copenhagen Cap PI | 1,448.59 | 1,451.17 | 1,444.23 | -7.49 | -0.51% | 07:56:17 | ||
Copenhagen Ex OMXC20 PI | 8,871.07 | 8,898.14 | 8,856.81 | -37.97 | -0.43% | 07:56:17 | ||
Health Care Equipment & Services PI | 4,520.62 | 4,520.62 | 4,520.62 | 0.00 | 0.00% | 09/12 | ||
Copenhagen Health Care | 8,712.60 | 8,761.92 | 8,644.50 | -6.07 | -0.07% | 07:56:16 | ||
OMX Copenhagen All shares PI | 1,749.55 | 1,755.02 | 1,740.31 | -4.18 | -0.24% | 07:57:17 | ||
STOXX 600 | 519.16 | 519.28 | 517.08 | +0.68 | +0.13% | 07:56:15 | ||
NQ OMX Nordic 120 | 1,599.50 | 1,600.17 | 1,591.02 | +0.39 | +0.02% | 07:57:29 | ||
NQ OMX Nordic Health Care | 4,087.88 | 4,090.90 | 4,067.10 | -6.16 | -0.15% | 07:57:27 | ||
OMX Copenhagen Benchmark Cap PI | 1,427.13 | 1,428.95 | 1,421.81 | -6.14 | -0.43% | 07:56:17 | ||
OMX Copenhagen Benchmark PI | 2,145.10 | 2,153.89 | 2,131.80 | -3.44 | -0.16% | 07:56:17 | ||
OMX Copenhagen Large Cap PI | 530.76 | 532.53 | 527.99 | -1.36 | -0.26% | 07:56:17 | ||
OMX Nordic Large Cap DKK PI | 456.76 | 456.89 | 454.48 | -0.22 | -0.05% | 07:56:17 | ||
OMX Nordic Large Cap EUR PI | 454.87 | 454.99 | 452.59 | -0.22 | -0.05% | 07:56:17 | ||
OMX Nordic Large Cap ISK PI Equity | 339.89 | 340.00 | 338.20 | -0.15 | -0.04% | 07:56:17 | ||
OMX Nordic Large Cap SEK PI | 572.20 | 573.48 | 570.46 | -1.30 | -0.23% | 07:56:17 | ||
NOMX Nordic Healthcare Net | 5,267.32 | 5,271.05 | 5,240.39 | -7.78 | -0.15% | 07:57:29 | ||
NOMX Nordic 120 Net | 2,323.44 | 2,324.41 | 2,311.13 | +0.55 | +0.02% | 07:57:29 | ||
OMX Nordic EUR PI | 499.07 | 499.20 | 496.59 | -0.20 | -0.04% | 07:56:17 | ||
OMX Nordic All-Share ISK PI Equity | 347.21 | 347.31 | 345.49 | -0.12 | -0.03% | 07:56:17 | ||
OMX Nordic SEK PI | 627.79 | 629.09 | 625.92 | -1.39 | -0.22% | 07:56:17 | ||
OMXC25 | 1,850.27 | 1,853.34 | 1,843.48 | -9.47 | -0.51% | 07:57:27 | ||
OMX Nordic Large Cap DKK GI | 429.90 | 430.02 | 427.75 | -0.20 | -0.05% | 07:56:17 | ||
OMX Nordic Large Cap EUR GI | 429.89 | 430.01 | 427.74 | -0.21 | -0.05% | 07:56:17 | ||
OMX Nordic Large Cap ISK GI Equity | 603.04 | 603.23 | 600.03 | -0.26 | -0.04% | 07:56:17 | ||
OMX Nordic Large Cap SEK GI | 533.33 | 534.52 | 531.70 | -1.21 | -0.23% | 07:56:17 | ||
OMX Nordic DKK GI | 434.24 | 434.35 | 432.08 | -0.16 | -0.04% | 07:56:17 | ||
OMX Nordic DKK PI | 501.15 | 501.28 | 498.66 | -0.19 | -0.04% | 07:56:17 | ||
OMX Nordic EUR GI | 434.23 | 434.34 | 432.07 | -0.17 | -0.04% | 07:56:17 | ||
OMX Nordic All-Share ISK GI Equity | 608.17 | 608.35 | 605.16 | -0.20 | -0.03% | 07:56:17 | ||
OMX Nordic SEK GI | 538.70 | 539.81 | 537.09 | -1.19 | -0.22% | 07:56:17 | ||
NOMXN120GI | 2,499.40 | 2,500.44 | 2,486.15 | +0.60 | +0.02% | 07:57:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review