

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,880.27 | 2,920.75 | 2,879.39 | -62.45 | -2.12% | 11:00:05 | ||
OMX Copenhagen Benchmark | 3,490.14 | 3,543.21 | 3,488.88 | -83.54 | -2.34% | 11:00:04 | ||
OMXC20 | 2,189.20 | 2,225.42 | 2,188.19 | -54.84 | -2.44% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,327.51 | 2,348.98 | 2,323.61 | -31.21 | -1.32% | 11:00:05 | ||
OMX Copenhagen Cap GI | 2,456.17 | 2,478.18 | 2,452.25 | -30.72 | -1.24% | 11:00:05 | ||
Copenhagen Cap PI | 1,309.83 | 1,321.57 | 1,307.74 | -16.38 | -1.24% | 11:00:05 | ||
Health Care Equipment & Services PI | 4,300.49 | 4,300.49 | 4,300.49 | -19.43 | -0.45% | 11:05:00 | ||
Copenhagen Health Care | 7,710.80 | 7,845.65 | 7,708.74 | -213.73 | -2.70% | 11:00:04 | ||
OMX Copenhagen All shares PI | 1,552.19 | 1,574.01 | 1,551.72 | -33.66 | -2.12% | 11:00:05 | ||
STOXX 600 | 457.04 | 458.42 | 455.08 | -1.38 | -0.30% | 17:55:17 | ||
NQ OMX Nordic 120 | 1,420.30 | 1,431.14 | 1,418.01 | -15.53 | -1.08% | 11:35:00 | ||
NQ OMX Nordic Health Care | 3,766.02 | 3,811.46 | 3,760.63 | -66.74 | -1.74% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,289.10 | 1,300.99 | 1,286.94 | -17.29 | -1.32% | 11:00:05 | ||
OMX Copenhagen Benchmark PI | 1,917.83 | 1,946.99 | 1,917.14 | -45.91 | -2.34% | 11:00:04 | ||
OMX Copenhagen Large Cap PI | 471.87 | 478.60 | 471.74 | -10.41 | -2.16% | 11:00:05 | ||
OMX Nordic Large Cap DKK PI | 402.12 | 404.54 | 401.09 | -3.77 | -0.93% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 400.51 | 402.95 | 399.52 | -3.77 | -0.93% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 309.13 | 310.64 | 307.97 | -2.50 | -0.80% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 498.41 | 502.12 | 497.78 | -6.50 | -1.29% | 11:35:00 | ||
NOMX Nordic Healthcare Net | 4,791.49 | 4,849.31 | 4,784.65 | -84.92 | -1.74% | 11:29:57 | ||
NOMX Nordic 120 Net | 2,019.27 | 2,034.68 | 2,016.02 | -22.08 | -1.08% | 11:30:00 | ||
OMX Nordic EUR PI | 438.32 | 440.90 | 437.22 | -3.95 | -0.89% | 11:33:05 | ||
OMX Nordic All-Share ISK PI Equity | 314.98 | 316.46 | 313.78 | -2.42 | -0.76% | 11:33:05 | ||
OMX Nordic SEK PI | 545.46 | 549.42 | 544.77 | -6.89 | -1.25% | 11:33:05 | ||
OMXC25 | 1,687.54 | 1,706.20 | 1,685.28 | -26.17 | -1.53% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 368.27 | 370.49 | 367.33 | -3.46 | -0.93% | 11:30:05 | ||
OMX Nordic Large Cap EUR GI | 368.32 | 370.56 | 367.41 | -3.47 | -0.93% | 11:30:05 | ||
OMX Nordic Large Cap ISK GI Equity | 533.69 | 536.30 | 531.68 | -4.31 | -0.80% | 11:30:05 | ||
OMX Nordic Large Cap SEK GI | 452.05 | 455.42 | 451.49 | -5.90 | -1.29% | 11:30:05 | ||
OMX Nordic DKK GI | 371.15 | 373.32 | 370.19 | -3.34 | -0.89% | 11:33:05 | ||
OMX Nordic DKK PI | 440.08 | 442.65 | 438.94 | -3.95 | -0.89% | 11:33:05 | ||
OMX Nordic EUR GI | 371.21 | 373.39 | 370.27 | -3.34 | -0.89% | 11:33:05 | ||
OMX Nordic All-Share ISK GI Equity | 537.03 | 539.54 | 534.98 | -4.12 | -0.76% | 11:33:05 | ||
OMX Nordic SEK GI | 455.60 | 458.91 | 455.03 | -5.76 | -1.25% | 11:33:05 | ||
NOMXN120GI | 2,162.50 | 2,179.01 | 2,159.02 | -23.65 | -1.08% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review