Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMBUb | Copenhagen | DKK | Real-time | |
AMBUBc | BATS Europe | DKK | Delayed | |
0MJF | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,501.68 | 3,501.68 | 3,450.21 | +48.05 | +1.39% | 11:00:26 | ||
OMX Copenhagen Benchmark | 4,308.94 | 4,308.94 | 4,241.74 | +61.78 | +1.45% | 11:00:25 | ||
OMXC20 | 2,674.13 | 2,674.33 | 2,631.49 | +38.46 | +1.46% | 10:59:56 | ||
Copenhagen Benchmark Cap GI | 2,696.63 | 2,698.87 | 2,672.13 | +26.89 | +1.01% | 11:00:25 | ||
OMX Copenhagen Cap GI | 2,799.11 | 2,801.98 | 2,776.25 | +26.23 | +0.95% | 11:00:25 | ||
Copenhagen Cap PI | 1,469.04 | 1,470.54 | 1,457.04 | +13.72 | +0.94% | 11:00:25 | ||
Health Care Equipment & Services PI | 4,919.88 | 4,919.88 | 4,919.88 | +75.05 | +1.55% | 11:05:00 | ||
Copenhagen Health Care | 9,699.20 | 9,699.20 | 9,523.47 | +159.15 | +1.67% | 11:00:25 | ||
OMX Copenhagen All shares PI | 1,865.52 | 1,865.52 | 1,838.11 | +25.57 | +1.39% | 11:00:26 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 17:55:17 | ||
NQ OMX Nordic 120 | 1,627.35 | 1,627.88 | 1,608.47 | +21.06 | +1.31% | 11:35:00 | ||
NQ OMX Nordic Health Care | 4,354.70 | 4,355.54 | 4,316.59 | +45.92 | +1.07% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,470.73 | 1,471.96 | 1,457.37 | +14.66 | +1.01% | 11:00:25 | ||
OMX Copenhagen Benchmark PI | 2,344.39 | 2,344.39 | 2,307.83 | +33.61 | +1.45% | 11:00:25 | ||
OMX Copenhagen Large Cap PI | 567.50 | 567.50 | 559.08 | +7.80 | +1.39% | 11:00:25 | ||
OMX Nordic Large Cap DKK PI | 460.48 | 460.61 | 455.12 | +6.60 | +1.45% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 458.45 | 458.56 | 453.02 | +6.65 | +1.47% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.92 | 353.02 | 348.82 | +5.14 | +1.48% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 580.24 | 580.41 | 573.71 | +6.98 | +1.22% | 11:35:00 | ||
NOMX Nordic Healthcare Net | 5,576.90 | 5,577.97 | 5,528.12 | +61.39 | +1.11% | 11:29:56 | ||
NOMX Nordic 120 Net | 2,339.33 | 2,340.09 | 2,312.19 | +30.39 | +1.32% | 11:29:59 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 11:30:26 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 11:30:26 | ||
OMXC25 | 1,923.12 | 1,924.21 | 1,906.05 | +18.22 | +0.96% | 10:59:56 | ||
OMX Nordic Large Cap DKK GI | 428.53 | 428.65 | 423.53 | +6.17 | +1.46% | 11:30:25 | ||
OMX Nordic Large Cap EUR GI | 428.40 | 428.51 | 423.33 | +6.24 | +1.48% | 11:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 619.11 | 619.28 | 611.93 | +9.06 | +1.49% | 11:30:25 | ||
OMX Nordic Large Cap SEK GI | 534.75 | 534.90 | 528.73 | +6.47 | +1.22% | 11:30:25 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 11:30:26 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 11:30:26 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 11:30:26 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 11:30:26 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 11:30:26 | ||
NOMXN120GI | 2,511.20 | 2,512.01 | 2,482.07 | +32.64 | +1.32% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review