Ambu A/S (AMBUBc)

BATS Europe


Symbol	Exchange	Currency
AMBUb	Copenhagen	DKK	Real-time
AMBUBc	BATS Europe	DKK	Delayed
0MJF	London	DKK	Real-time

Currency in DKK

Disclaimer

73.97

0.00(0.00%)

Closed27/09

Day's Range

73.97

74.89

52 wk Range

63.02

116.20

AMBUBc Historical Data

Get free historical data for AMBUb. You'll find the closing price, open, high, low, change and %change of the Ambu A/S Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/05/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/27/2023	73.97	74.89	74.89	73.97	2.42K	-6.51%
09/27/2023	73.97	74.89	74.89	73.97	2.42K	-6.51%
09/20/2023	79.12	78.54	79.93	78.54	4.83K	-5.06%
09/20/2023	79.12	78.54	79.93	78.54	4.83K	-5.06%
09/01/2023	83.34	83.34	83.34	83.34		-10.35%
09/01/2023	83.34	83.34	83.34	83.34		-10.35%
08/25/2023	92.96	93.54	93.54	92.96	1.82K	+0.98%
08/24/2023	92.06	92.60	92.60	92.06	0.60K	+3.35%
08/23/2023	89.08	89.08	89.08	89.08		-0.22%
08/22/2023	89.28	91.54	91.70	89.24	1.99K	-2.28%
08/21/2023	91.36	91.44	92.66	91.30	4.01K	+0.13%
08/18/2023	91.24	91.76	92.38	91.24	0.42K	-3.45%
08/15/2023	94.50	97.04	97.40	94.50	0.66K	-0.63%
08/10/2023	95.10	95.10	95.10	95.10		-0.11%
08/09/2023	95.20	95.20	95.20	95.20		-1.02%
08/08/2023	96.18	95.74	96.18	95.74	0.60K	-0.10%
08/07/2023	96.28	96.28	96.28	96.28		+0.54%
08/04/2023	95.76	95.88	95.88	95.58	0.19K	-0.06%
08/03/2023	95.82	95.88	95.88	95.82	0.26K	-1.47%
08/02/2023	97.25	97.20	97.25	97.20	1.61K	-1.97%
08/01/2023	99.20	99.61	99.61	99.20	2.43K	-0.90%
07/31/2023	100.10	101.60	101.65	100.00	3.82K	-1.72%
07/28/2023	101.85	101.85	101.85	101.85		-4.19%
07/27/2023	106.30	106.30	106.30	106.30		+2.46%
07/26/2023	103.75	103.58	103.75	103.58	1.04K	+0.24%
07/25/2023	103.50	100.85	103.50	100.85	0.05K	+1.47%
07/14/2023	102.00	102.00	102.00	102.00		-0.83%
07/11/2023	102.85	110.05	110.40	102.85	1.13K	-3.83%
07/07/2023	106.95	104.10	107.30	104.10	0.48K	-0.93%
07/05/2023	107.95	107.55	107.95	107.55	0.32K	+45.94%

Highest

110.40

Change %

-20.43

Average

93.98

Difference

36.43

Lowest

73.97

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Ambu A/S (AMBUBc)

AMBUBc Historical Data

Trending Stocks