Alumindo Light Metal Industry (ALMI)

Jakarta
282
+4(+1.44%)
  • Volume:
    31,700
  • Bid/Ask:
    0/0
  • Day's Range:
    278 - 282

ALMI Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
28227828227831.70K+1.44%
27828028027242.00K-1.42%
28228228427036.50K-0.70%
28428228828018.80K+0.71%
28227828627420.00K-1.40%
28627828827834.40K+2.88%
27828428426663.10K-2.80%
28628428627446.90K+0.70%
28428228627825.90K+0.71%
28228428426480.80K+1.44%
278274278262207.50K+1.46%
2742802922681.21M-4.86%
288320320288177.20K-6.49%
308320330308755.20K-6.67%
330352370328816.80K-6.25%
35235836234240.80K-1.68%
358338370320361.70K+5.92%
33834034031674.70K0.00%
338338348322120.10K0.00%
338360366336750.40K-6.11%
360358390340677.80K+1.12%
356382394356725.80K-6.81%
Highest: 394Lowest: 262Difference: 132Average: 306Change %: -26