Alternet Systems Inc (ALYI)

OTC Markets
0.0010
-0.0001(-12.50%)
After Hours
0.0010
0.0000(0.00%)
- Delayed Data
  • Volume:
    51,976,258
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0010 - 0.0014
Unusual trading volume

Alternet Systems Inc has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ALYI Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
0.00100.00120.00140.001051.98M-16.67%
0.00120.00150.00150.001211.35M-20.00%
0.00150.00150.00160.00146.79M0.00%
0.00150.00150.00170.00153.37M-6.25%
0.00160.00150.00170.00152.14M0.00%
0.00160.00160.00170.00154.35M0.00%
0.00160.00160.00180.001431.28M-11.11%
0.00180.00160.00180.00157.35M+5.88%
0.00170.00170.00170.00154.86M+6.25%
0.00160.00150.00170.00154.79M0.00%
0.00160.00160.00160.00155.76M0.00%
0.00160.00150.00160.00154.91M+6.67%
0.00150.00150.00160.00155.77M-6.25%
0.00160.00170.00170.001518.01M-5.88%
0.00170.00180.00190.001610.91M-5.56%
0.00180.00200.00210.00188.58M-14.29%
0.00210.00210.00220.00203.41M-4.55%
0.00220.00220.00220.00209.54M+4.76%
0.00210.00230.00230.00207.11M-8.70%
0.00230.00210.00240.00218.37M+4.55%
0.00220.00200.00220.00204.70M+4.76%
Highest: 0.0024Lowest: 0.0010Difference: 0.0014Average: 0.0017Change %: -52.3809
  • game over soon
    0
    • what happened to that 2 wheeler?
      0
      • Hope these guys strike a partnership with “Ripple” “Stellar”, or “Algorand”….it’ll be a remarkable look considering cross-border payment and liquidity.
        0
        • the h word not good for investing
          0
      • No earnings report??? Kind of dicey…😳
        0
        • lol
          0
      • Can't seem to find this companies niche, their operations kind of sway from their business model.
        0
        • These guyd are paralyzed!!
          0
          • These guys need a serious uptick to at least .12
            1
            • not happening going into the trips 🌈
              1
          • Wow!!!!!! 🕛🕧🕘🕒 Seems like the biological clock stopped tocking on these guys
            0
            • ⚠️⚠️⚠️ s c a m alert
              0
              • Whats the latest update with this guys??
                0
                • they have no product.. no production and no deals ...
                  1