Alstom PK (ALSMY)

1.620
-0.030(-1.82%)
After Hours
1.625
-0.005(-0.307%)
- Delayed Data
  • Volume:
    2,350,835
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.610 - 1.670
Unusual trading volume

Alstom PK has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ALSMY Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
1.6201.6401.6701.6102.35M-1.82%
1.6501.6601.6701.620957.17K-1.20%
1.6701.6801.6801.6401.68M-3.47%
1.7301.7441.7601.6901.37M-2.81%
1.7801.7961.8301.770542.80K-1.66%
1.8101.8201.8401.7901.66M-4.23%
1.8901.8601.9001.8501.03M-1.56%
1.9201.9201.9301.8901.06M-2.54%
1.9701.9602.0101.960839.58K-1.01%
1.9901.9902.0101.970767.05K-1.97%
2.0302.0602.0802.010660.85K-6.15%
2.1632.2002.2102.1501.17M+3.99%
2.0802.0602.0902.040798.59K+4.52%
1.9901.9802.0001.9502.80M-0.50%
2.0001.9602.0201.9601.84M+3.09%
1.9401.9601.9681.9301.74M-1.52%
1.9702.0102.0401.9601.07M-0.51%
1.9801.9501.9801.9351.02M-0.50%
1.9902.0202.0401.990921.59K-1.97%
2.0302.0802.1002.0301.68M+0.50%
2.0202.0002.0402.0001.57M+2.02%
Highest: 2.210Lowest: 1.610Difference: 0.600Average: 1.915Change %: -18.182