Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alstom SA (ALSO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
30.98 -0.45    -1.43%
12:06:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  FR0010220475 
S/N:  A0F7BK
  • Volume: 9,503
  • Bid/Ask: 30.97 / 31.06
  • Day's Range: 30.98 - 31.54
Alstom 30.98 -0.45 -1.43%

ALSO Historical Data

 
Get free historical data for ALSO. You'll find the closing price, open, high, low, change and %change of the Alstom SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2021 - 10/21/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 21, 2021 30.98 31.54 31.54 30.98 9.50K -1.43%
Oct 20, 2021 31.43 31.83 31.99 31.34 1.47K -1.57%
Oct 19, 2021 31.93 31.61 31.94 31.40 4.05K 0.79%
Oct 18, 2021 31.68 31.57 31.98 31.28 5.78K 1.28%
Oct 15, 2021 31.28 31.38 31.42 30.99 12.24K -0.16%
Oct 14, 2021 31.33 31.08 31.50 31.08 14.76K 0.97%
Oct 13, 2021 31.03 30.60 31.03 30.38 10.77K 1.04%
Oct 12, 2021 30.71 30.74 31.03 30.45 4.53K -0.07%
Oct 11, 2021 30.73 31.45 31.45 30.70 7.92K -1.54%
Oct 08, 2021 31.21 31.50 31.59 30.98 2.98K 0.32%
Oct 07, 2021 31.11 30.68 31.67 30.68 5.53K 1.43%
Oct 06, 2021 30.67 31.12 31.12 30.38 8.33K -1.64%
Oct 05, 2021 31.18 31.70 31.70 30.64 4.39K -1.52%
Oct 04, 2021 31.66 31.84 32.00 31.50 3.70K -0.75%
Oct 01, 2021 31.90 32.79 32.84 31.49 11.24K -3.19%
Sep 30, 2021 32.95 33.11 33.25 32.43 6.01K 0.43%
Sep 29, 2021 32.81 32.86 32.92 32.26 8.61K 0.03%
Sep 28, 2021 32.80 33.29 33.29 32.70 4.17K -1.41%
Sep 27, 2021 33.27 32.47 33.30 32.30 6.17K 3.36%
Sep 24, 2021 32.19 31.95 32.50 31.95 4.29K 0.72%
Sep 23, 2021 31.96 32.00 32.08 31.51 5.53K 0.79%
Sep 22, 2021 31.71 31.33 31.90 30.82 8.53K 1.25%
Sep 21, 2021 31.32 31.28 31.97 31.28 13.10K 0.58%
Highest: 33.30 Lowest: 30.38 Difference: 2.92 Average: 31.65 Change %: -0.51
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ALSO Comments

Write your thoughts about Alstom SA
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ferdinando Quinto
Ferdinando Quinto Sep 02, 2021 4:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now and keep at least till the end of the month
Reply
1 0
Report
Ermenegildo Appiano
Ermenegildo Appiano Jul 14, 2021 5:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Alstom: An Unknown Value Company With A Growth Future (Seeking Alpha-May 29, 2021) ... It sounds funny!!!
Reply
0 0
Report
Mauricio V.
Mauricio V. Feb 19, 2021 7:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying
Reply
0 0
Report
João Catarino
João Catarino Feb 11, 2021 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://finance.yahoo.com/news/notice-media-covid-19-july-120000875.html?.tsrc=fin-srch l'action du futur!!
Reply
0 0
Report
Michael miki
Michael miki Dec 18, 2020 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold all my Alston shares
Reply
0 0
Report
yassine bakyac
yassine bakyac Dec 18, 2020 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why ? is it because of the dividends cut ?
Reply
0 0
Report
Michael miki
Michael miki Dec 18, 2020 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yassine bakyac  On the resistance - the highest of the last 10 years - I don't see a so much potential forward. I took my earnings and will invest them on something else
Reply
0 0
Report
Omer Livnat
Omer Livnat Nov 25, 2020 7:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did they cancel dividends?
Reply
0 0
Report
yassine bakyac
yassine bakyac Nov 25, 2020 7:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep
Reply
0 0
Report
In Sight
Insight Oct 07, 2020 6:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Considerable buy at 41.5~. Good perspective middle/longterm. Restock in case it falls under 40.
Reply
4 0
Report
Lắm Ngọc
Lắm Ngọc Jun 23, 2020 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hỗ trợ các mã cổ phiếuCall me : 0378464904
Reply
0 0
Report
yassine bakyac
yassine bakyac May 12, 2020 7:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividends will be cut soon.
Reply
0 0
Report
Omer Livnat
Omer Livnat Feb 13, 2020 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
While the chinese struggle (crrc included) Alstom’s strategy to takeover bombardier’s rail business is a great idea, later to befriend siemens and move together, battling the chinese financialy.A great idea.
Reply
2 0
Report
Marc Valadas
Marc Valadas Feb 13, 2020 3:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes very good company very good move huge dividend good financials very nice cash flow. 312 @ 44.73
Reply
0 0
Report
Omer Livnat
Omer Livnat Sep 02, 2019 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great company, Very stable towards positive direction, and not to mention a huge dividend
Reply
2 0
Report
Giovanni Strcc
Giovanni Strcc Jan 08, 2018 7:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This enterprise is amazing, I like it. Its price movements and its signals are great. Also, Alstom is a great industry for future investments.
Reply
3 0
Report
Riaz ali Riaz ali
Riaz ali Riaz ali Jan 08, 2018 7:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Maxim LagrandeurBouressy
Maxim LagrandeurBouressy Sep 15, 2016 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why isn't alstom going down, it looks like the recent events haven't changed anything to its stock price, any answer?
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email