Alpargatas SA (ALPA4)

19.80
-0.28(-1.39%)
  • Volume:
    4,909,800
  • Bid/Ask:
    19.80/19.85
  • Day's Range:
    19.60 - 20.30

ALPA4 Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
19.8019.9920.3019.624.91M-1.39%
20.0820.5920.6919.713.63M-2.24%
20.5419.4420.8119.314.58M+4.26%
19.7019.5119.8919.193.26M+2.07%
19.3019.9420.2218.923.67M-1.93%
19.6818.9020.1418.666.38M+5.35%
18.6819.5419.6318.325.64M-3.16%
19.2919.5719.6418.9010.07M-0.31%
19.3522.1122.1818.9616.33M-13.54%
22.3821.5023.2421.505.82M+5.12%
21.2920.8221.3520.752.73M+2.36%
20.8021.1121.3320.512.54M-1.89%
21.2021.9822.1621.033.23M-3.59%
21.9922.3622.4921.732.12M-1.43%
22.3121.6322.3121.089.05M+3.43%
21.5720.7621.8120.646.37M+4.66%
20.6120.6621.0019.873.08M+0.24%
20.5620.8320.9220.342.07M-0.34%
20.6320.7120.9420.392.23M-0.39%
20.7120.8921.0820.063.39M-0.67%
20.8519.3521.6619.317.69M+6.43%
19.5918.2019.6318.194.78M+8.35%
18.0818.1818.7617.716.34M+0.56%
Highest: 23.24Lowest: 17.71Difference: 5.53Average: 20.39Change %: 10.12