

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 52.80 | 51.90 | 52.80 | 51.80 | 287.70K | 1.73% |
Jun 28, 2022 | 51.90 | 51.40 | 52.00 | 51.10 | 256.30K | 0.78% |
Jun 27, 2022 | 51.50 | 52.50 | 52.60 | 51.20 | 201.55K | -1.90% |
Jun 26, 2022 | 52.50 | 52.00 | 53.00 | 51.80 | 223.67K | 1.16% |
Jun 23, 2022 | 51.90 | 51.20 | 51.90 | 50.70 | 342.03K | 1.76% |
Jun 22, 2022 | 51.00 | 52.60 | 52.80 | 51.00 | 202.79K | -3.23% |
Jun 21, 2022 | 52.70 | 52.60 | 53.40 | 52.60 | 309.99K | 0.38% |
Jun 20, 2022 | 52.50 | 50.50 | 52.50 | 50.50 | 326.86K | 3.75% |
Jun 19, 2022 | 50.60 | 52.50 | 52.50 | 50.50 | 308.80K | -4.89% |
Jun 16, 2022 | 53.20 | 52.60 | 53.50 | 51.50 | 899.65K | 2.11% |
Jun 15, 2022 | 52.10 | 52.40 | 52.70 | 51.70 | 267.08K | -0.57% |
Jun 14, 2022 | 52.40 | 51.80 | 52.80 | 49.80 | 557.06K | 1.16% |
Jun 13, 2022 | 51.80 | 53.10 | 53.10 | 51.70 | 343.69K | -2.26% |
Jun 12, 2022 | 53.00 | 53.70 | 54.40 | 53.00 | 384.97K | -1.49% |
Jun 09, 2022 | 53.80 | 52.90 | 53.80 | 52.60 | 227.10K | 1.13% |
Jun 08, 2022 | 53.20 | 52.10 | 53.50 | 52.00 | 388.79K | 1.53% |
Jun 07, 2022 | 52.40 | 53.50 | 53.50 | 52.00 | 429.44K | -2.24% |
Jun 06, 2022 | 53.60 | 53.00 | 54.30 | 53.00 | 417.60K | 1.13% |
Jun 05, 2022 | 53.00 | 51.60 | 53.30 | 51.60 | 344.29K | 2.71% |
Jun 02, 2022 | 51.60 | 52.80 | 53.00 | 51.50 | 489.85K | -2.64% |
Jun 01, 2022 | 53.00 | 54.90 | 54.90 | 52.60 | 590.09K | -3.28% |
May 31, 2022 | 54.80 | 54.50 | 55.60 | 53.50 | 2.78M | 0.55% |
May 30, 2022 | 54.50 | 53.40 | 54.50 | 53.20 | 1.20M | 2.83% |
May 29, 2022 | 53.00 | 52.00 | 53.20 | 51.70 | 444.39K | 2.51% |
Highest: 55.60 | Lowest: 49.80 | Difference: 5.80 | Average: 52.62 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review