Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Almarai Company (2280)

Add to/Remove from Watchlist Add to Watchlist

52.80 +0.90 +1.73%

08:11:49 - Closed. Currency in SAR ( Disclaimer )

Type: Equity

Market: Saudi Arabia

ISIN: SA000A0ETHT1

Volume: 287,350
Bid/Ask: 52.80 / 52.90
Day's Range: 51.80 - 52.80

Overview
Profile
Historical Data
Index Component

2280 Historical Data

Get free historical data for 2280. You'll find the closing price, open, high, low, change and %change of the Almarai Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	52.80	51.90	52.80	51.80	287.70K	1.73%
Jun 28, 2022	51.90	51.40	52.00	51.10	256.30K	0.78%
Jun 27, 2022	51.50	52.50	52.60	51.20	201.55K	-1.90%
Jun 26, 2022	52.50	52.00	53.00	51.80	223.67K	1.16%
Jun 23, 2022	51.90	51.20	51.90	50.70	342.03K	1.76%
Jun 22, 2022	51.00	52.60	52.80	51.00	202.79K	-3.23%
Jun 21, 2022	52.70	52.60	53.40	52.60	309.99K	0.38%
Jun 20, 2022	52.50	50.50	52.50	50.50	326.86K	3.75%
Jun 19, 2022	50.60	52.50	52.50	50.50	308.80K	-4.89%
Jun 16, 2022	53.20	52.60	53.50	51.50	899.65K	2.11%
Jun 15, 2022	52.10	52.40	52.70	51.70	267.08K	-0.57%
Jun 14, 2022	52.40	51.80	52.80	49.80	557.06K	1.16%
Jun 13, 2022	51.80	53.10	53.10	51.70	343.69K	-2.26%
Jun 12, 2022	53.00	53.70	54.40	53.00	384.97K	-1.49%
Jun 09, 2022	53.80	52.90	53.80	52.60	227.10K	1.13%
Jun 08, 2022	53.20	52.10	53.50	52.00	388.79K	1.53%
Jun 07, 2022	52.40	53.50	53.50	52.00	429.44K	-2.24%
Jun 06, 2022	53.60	53.00	54.30	53.00	417.60K	1.13%
Jun 05, 2022	53.00	51.60	53.30	51.60	344.29K	2.71%
Jun 02, 2022	51.60	52.80	53.00	51.50	489.85K	-2.64%
Jun 01, 2022	53.00	54.90	54.90	52.60	590.09K	-3.28%
May 31, 2022	54.80	54.50	55.60	53.50	2.78M	0.55%
May 30, 2022	54.50	53.40	54.50	53.20	1.20M	2.83%
May 29, 2022	53.00	52.00	53.20	51.70	444.39K	2.51%

Highest: 55.60

Lowest: 49.80

Difference: 5.80

Average: 52.62

Change %: 2.13

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

2280 Comments

Write your thoughts about Almarai Company

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

FSHAH Feb 28, 2022 6:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy. next target 52

0 0

Omar Hamakhan Jan 01, 2022 11:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey guys how did you buy the almarai stock

0 0

Eyob Zekariyas Jul 22, 2020 4:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone expecting higher price?

2 0

Eyob Zekariyas Jul 22, 2020 4:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

For Almarai

0 0

Altaf Ahmed Bhagat Jan 23, 2019 2:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any latest , it's buy or sell? Thanks

0 0

Sara A Mar 07, 2018 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Believe me this is going 51

5 0

Waseem Shahzad Mar 07, 2018 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any Update Now regarding Al Marai stock.

0 0

Muhammad Uzair Mar 07, 2018 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now 56

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200548276">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200548276" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200548276">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200548276">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210700180">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210700180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210700180">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210700180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,012.0	+65.0	+0.21%
	US 500	3,813.7	-7.8	-0.21%
	Dow Jones	31,010.77	+63.78	+0.21%
	S&P 500	3,814.40	-7.15	-0.19%
	Nasdaq	11,148.91	-32.63	-0.29%
	S&P 500 VIX	28.91	+0.55	+1.94%
	Dollar Index	104.782	+0.521	+0.50%

	Crude Oil WTI	111.31	-0.45	-0.40%
	Brent Oil	113.67	-0.13	-0.11%
	Natural Gas	6.490	-0.080	-1.22%
	Gold	1,817.95	-3.25	-0.18%
	Silver	20.758	-0.114	-0.55%
	Copper	3.7802	+0.0002	+0.01%
	US Soybeans	1,569.00	+13.00	+0.84%

	SPDR S&P 500	380.01	-0.64	-0.17%
	iShares Russell 2000	170.06	-2.38	-1.38%
	Invesco QQQ Trust	283.40	-0.14	-0.05%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.68	-1.98	-5.26%
	iShares Silver	19.16	-0.03	-0.13%
	ProShares Ultra VIX Short-Term Futures	14.67	+0.40	+2.80%
	ProShares UltraPro QQQ	24.72	-0.11	-0.44%

	Apple	139.19	+1.75	+1.27%
	Alphabet A	2,227.60	-12.55	-0.56%
	Tesla	673.95	-24.04	-3.44%
	Amazon.com	108.94	+1.54	+1.43%
	Netflix	176.34	-3.27	-1.82%
	Meta Platforms	163.05	+2.37	+1.48%
	Bank of America	31.84	-0.41	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2280	52.80	+0.90	+1.73%

	Name	Last	Chg. %	Vol.
	AMD	77.35	-4.25%	72.99M
	AMZN	108.86	+1.36%	40.29M
	AAPL	139.05	+1.17%	37.02M
	NVDA	154.32	-3.44%	31.64M
	TSLA	673.00	-3.58%	19.03M
	META	162.82	+1.33%	18.56M
	MSFT	259.76	+1.28%	10.52M

	Name	Last	Chg. %	Vol.
	GIS	74.20	+5.61%	6.20M
	IDXX	361.01	+3.38%	359.00K
	MNST	93.00	+2.41%	1.00M
	ZTS	174.15	+2.37%	790.19K
	ABBV	155.90	+2.23%	2.69M
	BDX	249.75	+2.13%	607.71K
	HSIC	77.64	+2.13%	525.97K

	Name	Last	Chg. %	Vol.
	CCL	8.80	-14.76%	83.96M
	RCL	35.68	-11.10%	7.22M
	NCLH	11.43	-10.46%	17.75M
	BBWI	26.69	-7.97%	3.95M
	SEDG	261.58	-6.32%	624.48K
	DLR	126.20	-6.21%	2.43M
	CZR	40.55	-5.63%	1.93M