Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,970.69 | 5,019.20 | 4,966.75 | -40.43 | -0.81% | 12:34:45 | ||
DJ US | 1,211.35 | 1,223.68 | 1,210.94 | -10.18 | -0.83% | 12:34:30 | ||
DJ Large-Cap | 1,094.10 | 1,106.40 | 1,093.29 | -11.68 | -1.06% | 12:34:47 | ||
DJ Financials | 845.98 | 849.14 | 842.39 | +5.70 | +0.68% | 12:34:32 | ||
DJ Insurance | 1,163.95 | 1,165.93 | 1,154.66 | +13.60 | +1.18% | 12:34:32 | ||
DJ Nonlife Insurance | 1,158.94 | 1,160.66 | 1,150.29 | +12.82 | +1.12% | 12:34:32 | ||
DJ Property & Casualty Insurance | 1,651.84 | 1,654.96 | 1,632.25 | +25.04 | +1.54% | 12:34:32 | ||
DJ Large-Cap Value | 3,672.2 | 3,684.4 | 3,658.1 | +15.3 | +0.42% | 12:34:33 | ||
DJ Value | 4,206.8 | 4,223.1 | 4,191.0 | +17.5 | +0.42% | 12:34:33 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
S&P 100 | 2,352.68 | 2,379.03 | 2,352.24 | -25.96 | -1.09% | 12:18:00 | ||
KBW Insurance | 472.97 | 473.88 | 469.58 | +5.42 | +1.16% | 12:34:00 | ||
DJ Insurance Titans 30 | 423.63 | 424.21 | 419.40 | +2.67 | +0.63% | 12:34:00 | ||
DJ Sector Titans Composite | 627.94 | 632.95 | 627.75 | -5.33 | -0.84% | 12:34:00 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P 500 Financials | 662.89 | 668.19 | 661.04 | +2.63 | +0.40% | 18/04 | ||
S&P Composite 1500 Financials | 709.62 | 715.08 | 707.61 | +3.00 | +0.42% | 18/04 | ||
Investing.com US 500 | 1,937.38 | 1,956.34 | 1,935.84 | -16.16 | -0.83% | 12:34:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review