Allied Farmers Ltd (ALF)

	Symbol	Exchange	Currency
	ALF	Berlin	EUR	Delayed
	ALF	New Zealand	NZD	Delayed

0.4100

+0.0040(+0.99%)

03:36:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.0000/0.0000
Day's Range:
0.4100 - 0.4100

ALF Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/31/2023	0.4100	0.4100	0.4100	0.4100	+0.99%
03/30/2023	0.4060	0.4060	0.4100	0.4060	-2.87%
03/29/2023	0.4180	0.4220	0.4220	0.4180	+0.97%
03/28/2023	0.4140	0.4140	0.4140	0.4140	0.00%
03/27/2023	0.4140	0.4140	0.4140	0.4140	0.00%
03/24/2023	0.4140	0.4140	0.4140	0.4140	0.00%
03/23/2023	0.4140	0.4140	0.4140	0.4140	-2.82%
03/22/2023	0.4260	0.4260	0.4260	0.4260	0.00%
03/21/2023	0.4260	0.4300	0.4300	0.4260	-1.84%
03/20/2023	0.4340	0.4340	0.4340	0.4340	0.00%
03/17/2023	0.4340	0.4340	0.4340	0.4340	+3.83%
03/16/2023	0.4180	0.4180	0.4180	0.4180	-6.28%
03/15/2023	0.4460	0.4420	0.4460	0.4380	+0.90%
03/14/2023	0.4420	0.4420	0.4420	0.4420	+1.84%
03/13/2023	0.4340	0.4340	0.4340	0.4340	0.00%
03/10/2023	0.4340	0.4340	0.4340	0.4340	0.00%
03/09/2023	0.4340	0.4340	0.4340	0.4340	0.00%
03/08/2023	0.4340	0.4340	0.4340	0.4340	0.00%
03/07/2023	0.4340	0.4340	0.4380	0.4340	0.00%
03/06/2023	0.4340	0.4380	0.4380	0.4340	-1.81%
03/03/2023	0.4420	0.4420	0.4420	0.4420	+0.91%

Highest: 0.4460	Lowest: 0.4060	Difference: 0.0400	Average: 0.4268	Change %: -6.3927

Name

Last

Chg. %

Vol.

TSLA

195.28

+0.72%

109.50M

AMD

97.88

+1.86%

58.34M

BABA

103.38

+3.46%

57.00M

AMZN

102.00

+1.75%

51.96M

AAPL

162.36

+0.99%

46.76M

NVDA

273.83

+1.48%

35.62M

MSFT

284.05

+1.26%

24.97M

Name

Last

Chg. %

Vol.

44.40

+7.82%

31.19M

PDD

76.44

+4.91%

14.78M

ZBRA

309.11

+4.39%

299.13K

CZR

46.87

+3.74%

2.20M

PAYC

296.29

+3.65%

928.54K

MELI

1,266.80

+3.42%

460.48K

IPG

36.46

+3.23%

3.70M

Name

Last

Chg. %

Vol.

SBNY

0.19

-22.29%

51.27M

SIVBQ

0.90

-7.73%

55.17M

SCHW

52.47

-4.96%

45.06M

FRC

13.69

-4.00%

44.66M

MTCH

37.61

-3.98%

7.22M

CTLT

64.67

-3.35%

1.22M

LUMN

2.56

-2.66%

13.42M

US 30 derived	32,908.00	+49.0	+0.15%
US 500 derived	4,057.10	+6.3	+0.15%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	19.21	+0.19	+1.00%
Dollar Index derived	102.067	+0.246	+0.24%

Crude Oil WTI Futuresderived	74.16	-0.21	-0.28%
Brent Oil Futuresderived	78.19	-0.41	-0.52%
Natural Gas Futuresderived	2.122	+0.018	+0.86%
Gold Futuresderived	1,994.95	-2.75	-0.14%
Silver Futuresderived	23.962	-0.027	-0.11%
Copper Futuresderived	4.0535	-0.0380	-0.93%
US Soybeans Futuresderived	1,473.50	-0.50	-0.03%

U.S. 10Y	3.555	+0.003	+0.10%
U.S. 30Y	3.744	-0.002	-0.04%
U.S. 5Y	3.6837	+0.0210	+0.57%
U.S. 3M	4.9549	+0.1410	+2.93%
US 10Y T-Note Futures	114.48	-0.09	-0.08%
Euro Bund Futuresderived	135.41	+0.04	+0.03%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Popular Searches

Please try another search

Allied Farmers Ltd (ALF)

ALF Historical Data

ALF Comments