
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2022 | 0.1230 | 0.1080 | 0.1375 | 0.1010 | 24.33M | 9.33% |
May 16, 2022 | 0.1125 | 0.1200 | 0.1249 | 0.1084 | 14.09M | -7.79% |
May 13, 2022 | 0.1220 | 0.1485 | 0.1485 | 0.1100 | 54.73M | -8.27% |
May 12, 2022 | 0.1330 | 0.1680 | 0.2100 | 0.1260 | 248.41M | 70.51% |
May 11, 2022 | 0.0780 | 0.1045 | 0.1045 | 0.0683 | 25.92M | -8.98% |
May 10, 2022 | 0.0857 | 0.1179 | 0.1179 | 0.0857 | 4.59M | -12.73% |
May 09, 2022 | 0.0982 | 0.1100 | 0.1100 | 0.0950 | 6.01M | -10.32% |
May 06, 2022 | 0.1095 | 0.1190 | 0.1255 | 0.1088 | 7.47M | 1.86% |
May 05, 2022 | 0.1075 | 0.1440 | 0.1440 | 0.1050 | 11.77M | -24.08% |
May 04, 2022 | 0.1416 | 0.1680 | 0.1690 | 0.1336 | 6.09M | -16.36% |
May 03, 2022 | 0.1693 | 0.1700 | 0.1720 | 0.1670 | 808.25K | 0.00% |
May 02, 2022 | 0.1693 | 0.1700 | 0.1817 | 0.1656 | 1.70M | 4.12% |
Apr 29, 2022 | 0.1626 | 0.1875 | 0.1887 | 0.1600 | 1.32M | -12.58% |
Apr 28, 2022 | 0.1860 | 0.1900 | 0.1944 | 0.1749 | 1.07M | 0.81% |
Apr 27, 2022 | 0.1845 | 0.1825 | 0.1900 | 0.1820 | 669.83K | 1.10% |
Apr 26, 2022 | 0.1825 | 0.1906 | 0.1989 | 0.1803 | 755.54K | -5.59% |
Apr 25, 2022 | 0.1933 | 0.1931 | 0.1969 | 0.1911 | 727.00K | 0.52% |
Apr 22, 2022 | 0.1923 | 0.1970 | 0.2023 | 0.1900 | 1.21M | -1.84% |
Apr 21, 2022 | 0.1959 | 0.2052 | 0.2247 | 0.1914 | 2.54M | -12.82% |
Apr 20, 2022 | 0.2247 | 0.2269 | 0.2274 | 0.2153 | 576.75K | 0.63% |
Apr 19, 2022 | 0.2233 | 0.2100 | 0.2247 | 0.2100 | 1.63M | 5.58% |
Apr 18, 2022 | 0.2115 | 0.2300 | 0.2320 | 0.2100 | 2.17M | -11.40% |
Highest: 0.2320 | Lowest: 0.0683 | Difference: 0.1637 | Average: 0.1548 | Change %: -48.4709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review