Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Allena Pharmaceuticals Inc (ALNA)

Add to/Remove from Watchlist Add to Watchlist

0.1230 +0.0105 +9.33%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

0.1219

-0.0011

-0.8943%

19:59:54 - Real-time Data

Type: Equity

Market: United States

ISIN: US0181191075

CUSIP: 018119107

Volume: 24,298,384
Bid/Ask: 0.1200 / 0.1219
Day's Range: 0.1010 - 0.1375

Overview
Profile
Historical Data
Index Component

ALNA Historical Data

Get free historical data for ALNA. You'll find the closing price, open, high, low, change and %change of the Allena Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 17, 2022	0.1230	0.1080	0.1375	0.1010	24.33M	9.33%
May 16, 2022	0.1125	0.1200	0.1249	0.1084	14.09M	-7.79%
May 13, 2022	0.1220	0.1485	0.1485	0.1100	54.73M	-8.27%
May 12, 2022	0.1330	0.1680	0.2100	0.1260	248.41M	70.51%
May 11, 2022	0.0780	0.1045	0.1045	0.0683	25.92M	-8.98%
May 10, 2022	0.0857	0.1179	0.1179	0.0857	4.59M	-12.73%
May 09, 2022	0.0982	0.1100	0.1100	0.0950	6.01M	-10.32%
May 06, 2022	0.1095	0.1190	0.1255	0.1088	7.47M	1.86%
May 05, 2022	0.1075	0.1440	0.1440	0.1050	11.77M	-24.08%
May 04, 2022	0.1416	0.1680	0.1690	0.1336	6.09M	-16.36%
May 03, 2022	0.1693	0.1700	0.1720	0.1670	808.25K	0.00%
May 02, 2022	0.1693	0.1700	0.1817	0.1656	1.70M	4.12%
Apr 29, 2022	0.1626	0.1875	0.1887	0.1600	1.32M	-12.58%
Apr 28, 2022	0.1860	0.1900	0.1944	0.1749	1.07M	0.81%
Apr 27, 2022	0.1845	0.1825	0.1900	0.1820	669.83K	1.10%
Apr 26, 2022	0.1825	0.1906	0.1989	0.1803	755.54K	-5.59%
Apr 25, 2022	0.1933	0.1931	0.1969	0.1911	727.00K	0.52%
Apr 22, 2022	0.1923	0.1970	0.2023	0.1900	1.21M	-1.84%
Apr 21, 2022	0.1959	0.2052	0.2247	0.1914	2.54M	-12.82%
Apr 20, 2022	0.2247	0.2269	0.2274	0.2153	576.75K	0.63%
Apr 19, 2022	0.2233	0.2100	0.2247	0.2100	1.63M	5.58%
Apr 18, 2022	0.2115	0.2300	0.2320	0.2100	2.17M	-11.40%

Highest: 0.2320

Lowest: 0.0683

Difference: 0.1637

Average: 0.1548

Change %: -48.4709

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ALNA Comments

Write your thoughts about Allena Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Adrian Gabriel IS Feb 04, 2022 3:48PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Other 7k shares added

3 0

Adrian Gabriel IS Jan 11, 2022 3:36PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any movement ? How is possible this daily lateralize ?

0 0

Adrian Gabriel IS Jan 03, 2022 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Come on guys ! Grow up

1 0

Adrian Gabriel IS Jan 03, 2022 1:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Low Volume, High% Today, it's coming a good period. Perfect moment for hold and buy

0 0

Giuseppe Giannachi Nov 03, 2021 10:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone around?

1 0

En Game Sep 29, 2021 7:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

has this company ever made money? a f it man I'm in lets roll the dice on this bought a small stake at 0.80 cents if it doubles great if it goes bankrupt no big deal

0 1

Mohammed Masood shaik Jul 29, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy this stock

2 0

BPostive Jul 29, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you sure ? it is 7% and keep dipping

0 0

Mohammed Masood shaik Jul 29, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes its good time to buy its a dip

0 0

Ashkan Rahimi Jul 28, 2021 3:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SMA +MACD just wait for RSI50 Then boom

0 0

Mohammed Masood shaik Jul 28, 2021 3:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What do you mean ?

0 0

Ashkan Rahimi Jul 28, 2021 3:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mohammed Masood shaik In day Chart SMA and MACD confirmed the up trend if RSI reach 50 that would another strong confirmation for uptrend

0 0

Mohammed Masood shaik Jul 28, 2021 1:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good stock buy it guys

1 0

Rabih Elkass Jul 28, 2021 12:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why it will go up?

0 0

Ahmed Almuqayad Jul 28, 2021 12:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the company has a good cash money now

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201043809">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201043809" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201043809">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201043809">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217699363">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217699363" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217699363">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217699363">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,645.2	-9.4	-0.03%
	US 500	4,087.0	-1.9	-0.05%
	Dow Jones	32,654.59	+431.17	+1.34%
	S&P 500	4,088.85	+80.84	+2.02%
	Nasdaq	11,984.52	+321.73	+2.76%
	S&P 500 VIX	26.10	-1.37	-4.99%
	Dollar Index	103.315	-0.025	-0.02%

	Crude Oil WTI	111.12	+1.49	+1.36%
	Brent Oil	113.03	+0.45	+0.40%
	Natural Gas	8.314	0.000	0.00%
	Gold	1,814.70	-4.20	-0.23%
	Silver	21.679	-0.071	-0.33%
	Copper	4.2408	+0.0085	+0.20%
	US Soybeans	1,679.62	+1.12	+0.07%

	SPDR S&P 500	408.32	+8.23	+2.06%
	iShares Russell 2000	182.64	+5.42	+3.06%
	Invesco QQQ Trust	306.17	+7.73	+2.59%
	Direxion Daily Junior Gold Miners Bull 2X Shares	48.20	+0.69	+1.45%
	iShares Silver	19.92	-0.01	-0.05%
	ProShares Ultra VIX Short-Term Futures	14.52	-0.57	-3.78%
	ProShares UltraPro QQQ	32.96	+2.31	+7.54%

	Apple	149.24	+3.70	+2.54%
	Alphabet A	2,329.46	+40.56	+1.77%
	Tesla	761.61	+37.24	+5.14%
	Amazon.com	2,307.37	+91.16	+4.11%
	Netflix	190.56	+4.05	+2.17%
	Meta Platforms	202.62	+2.58	+1.29%
	Bank of America	35.99	+1.18	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNA	0.1230	+0.0105	+9.33%

	Name	Last	Chg. %	Vol.
	AMD	102.47	+8.73%	163.11M
	AAPL	149.24	+2.54%	75.90M
	NVDA	181.77	+5.29%	58.01M
	WMT	131.35	-11.38%	43.94M
	MSFT	266.82	+2.03%	28.64M
	TSLA	761.61	+5.14%	26.31M
	AMZN	2,307.37	+4.11%	3.78M

	Name	Last	Chg. %	Vol.
	PARA	32.32	+15.35%	6.58M
	TTWO	123.08	+11.78%	8.07M
	AMD	102.47	+8.73%	163.11M
	UAL	46.97	+7.88%	13.61M
	AAL	17.82	+7.67%	28.78M
	C	51.05	+7.56%	46.21M
	CE	155.51	+7.49%	1.72M

	Name	Last	Chg. %	Vol.
	WMT	131.35	-11.38%	43.94M
	KR	51.23	-3.70%	11.75M
	DLTR	156.35	-3.16%	2.85M
	BBWI	47.00	-2.91%	15.49M
	DG	227.55	-2.83%	2.23M
	KDP	35.97	-2.73%	18.67M
	DDOG	95.05	-2.20%	9.59M