Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Allegion PLC (ALLE)

Symbol	Exchange	Currency
ALLE	NYSE	USD	Real-time
ALLEN	Mexico	MXN	Delayed
60A	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

120.36 -0.32 -0.27%

26/01 - Closed. Currency in USD ( Disclaimer )

After Hours

120.39

+0.03

+0.02%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: IE00BFRT3W74

CUSIP: 00BFRT3W7

Volume: 780,265
Bid/Ask: 0.00 / 0.00
Day's Range: 119.67 - 124.28

Discussions
Recent Sentiments
User Rankings

ALLE Recent Sentiments

This page contains information on users’ sentiments for the Allegion PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 14, 2021	StockExchange NYbroke	140.23	Sep 20, 2021 @ 137.03	+2.28%
Sep 09, 2021	Diego Bautista	143.26	Sep 13, 2021 @ 143.60	+0.24%
Jul 15, 2021	Emmanuel Dixneuf	136.38	Aug 06, 2021 @ 137.54	+0.85%
Mar 16, 2021	Michael Moshier	121.77	Apr 09, 2021 @ 131.69	+8.15%
Feb 25, 2021	Daniel Santillán	108.46	Mar 19, 2021 @ 119.92	+10.57%
Feb 16, 2021	TG Ivanov	111.13	Mar 12, 2021 @ 117.29	+5.54%
Jan 21, 2021	Наталья Денисова	115.97	Feb 12, 2021 @ 118.24	+1.96%
Nov 12, 2020	קובי סינדי	108.63	Dec 04, 2020 @ 114.54	+5.44%
Nov 09, 2020	Emmanuel Dixneuf	111.81	Nov 12, 2020 @ 112.36	+0.49%
Jul 23, 2020	JOSE SARABIA	102.96	Aug 14, 2020 @ 101.56	-1.36%
Jul 23, 2020	Mantas Gelunas	104.35	Aug 14, 2020 @ 101.56	-2.67%
Jul 23, 2020	kishor kunal	105.49	Jul 24, 2020 @ 102.56	+2.78%
Jun 02, 2020	Giri Prasad	99.69	Jun 26, 2020 @ 97.05	+2.65%
May 21, 2020	مشعل عبدالله	93.77	Jun 12, 2020 @ 102.41	-9.21%
Apr 30, 2020	Andrea Mi	100.39	May 22, 2020 @ 94.29	-6.08%
Apr 29, 2020	RAMON MORALES	103.80	May 22, 2020 @ 94.29	+9.16%
Apr 14, 2020	Zair Iusupov	98.07	May 08, 2020 @ 102.27	+4.28%
Mar 02, 2020	Ильдар Сайфин	118.27	Mar 03, 2020 @ 123.61	+4.52%
Feb 18, 2020	ESTEBAN SARMENTERO	133.27	Mar 13, 2020 @ 111.81	-16.10%
Dec 09, 2019	antonio spiezia	123.41	Jan 03, 2020 @ 123.84	+0.35%
Oct 28, 2019	Adrian Real Ortiz	115.26	Nov 22, 2019 @ 119.04	+3.28%
Oct 28, 2019	jota jota Esc	115.54	Nov 22, 2019 @ 119.04	+3.03%
Oct 25, 2019	Gregory Petrof	114.61	Nov 15, 2019 @ 119.12	-3.94%
Sep 05, 2019	Wai Yin Leung	98.03	Sep 27, 2019 @ 102.50	+4.56%
Jul 25, 2019	Дмитрий Сухоруков	104.82	Aug 16, 2019 @ 95.32	-9.06%
Apr 18, 2019	Andrea Palmisano	93.64	May 10, 2019 @ 100.28	+7.09%
Feb 15, 2019	VAG diagnost	91.24	Feb 20, 2019 @ 86.95	-4.70%
Jan 28, 2019	Natanael Bispo de...	83.50	Feb 27, 2019 @ 89.31	+6.96%
Dec 26, 2018	Ali Haideri	76.64	Jan 25, 2019 @ 81.58	-6.45%
Nov 30, 2018	Alvin Tan	92.20	Dec 30, 2018 @ 81.58	-11.52%
Mar 06, 2018	PauLT	83.21	Apr 05, 2018 @ 85.95	+3.29%
Feb 05, 2018	vbg99	79.11	Feb 07, 2018 @ 80.11	+1.26%
Jan 22, 2018	Avi Rosen	86.23	Feb 21, 2018 @ 86.72	+0.57%
Nov 29, 2017	jm landaluce	83.17	Dec 01, 2017 @ 84.58	+1.70%
Nov 10, 2017	Joe_Bucks	83.13	Dec 10, 2017 @ 82.46	+0.81%
Sep 29, 2017	jm landaluce	86.64	Oct 02, 2017 @ 86.76	+0.14%
Sep 18, 2017	jm landaluce	82.44	Sep 19, 2017 @ 82.65	+0.25%
Sep 14, 2017	jm landaluce	82.18	Sep 18, 2017 @ 82.77	+0.72%
Sep 11, 2017	jm landaluce	80.72	Sep 11, 2017 @ 80.76	+0.05%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ALLE Comments

Write your thoughts about Allegion PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,394.1	+226.0	+0.66%
US 500	4,392.7	+42.8	+0.98%
Dow Jones	34,168.09	-129.64	-0.38%
S&P 500	4,349.93	-6.52	-0.15%
Nasdaq	13,542.1	+2.8	+0.02%
S&P 500 VIX	29.15	-2.81	-8.79%
Dollar Index	97.132	+0.732	+0.76%

Crude Oil WTI	88.48	+1.13	+1.29%
Brent Oil	89.70	+0.96	+1.08%
Natural Gas	4.084	+0.048	+1.19%
Gold	1,800.50	-29.20	-1.60%
Silver	22.865	-0.942	-3.96%
Copper	4.4835	-0.0315	-0.70%
US Soybeans	1,441.25	+2.25	+0.16%

SPDR S&P 500	433.38	-1.09	-0.25%
iShares Russell 2000	195.97	-2.87	-1.44%
Invesco QQQ Trust	344.57	-0.54	-0.16%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.42	-5.79	-9.62%
iShares Silver	21.72	-0.30	-1.36%
ProShares Ultra VIX Short-Term Futures	18.43	+0.48	+2.67%
ProShares UltraPro QQQ	53.15	-0.10	-0.19%

Apple	159.69	-0.09	-0.06%
Alphabet A	2,584.66	+45.96	+1.81%
Tesla	937.41	+19.01	+2.07%
Amazon.com	2,777.45	-22.27	-0.80%
Netflix	359.70	-6.72	-1.83%
Meta Platforms	294.16	-5.99	-2.00%
Bank of America	45.90	+0.47	+1.03%

More Categories

Timeframe

Apple

159.69

-0.09 -0.06%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 6

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

159.69

-0.09 -0.06%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 6

Sell 1

Alphabet A

2,584.66

+45.96 +1.81%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 6

Sell 1

Tesla

937.41

+19.01 +2.07%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 3

Sell 3

Amazon.com

2,777.45

-22.27 -0.80%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 4

Meta Platforms

294.16

-5.99 -2.00%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 2

Sell 6

NVIDIA

227.72

+4.48 +2.01%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 4

Alibaba ADR

113.47

-5.67 -4.76%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	159.69	Neutral
Alphabet A	2,584.66	Neutral
Tesla	937.41	Neutral
Amazon.com	2,777.45	Sell
Meta Platforms	294.16	Strong Sell
NVIDIA	227.72	Sell
Alibaba ADR	113.47	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALLE	120.36	-0.32	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	159.69	-0.06%	105.39M
AMD	110.71	-0.38%	94.31M
MSFT	296.71	+2.85%	89.45M
NVDA	227.72	+2.01%	74.87M
TSLA	937.41	+2.07%	32.00M
FB	294.16	-2.00%	28.14M
AMZN	2,777.45	-0.80%	4.74M

Name	Last	Chg. %	Vol.
GLW	39.24	+11.16%	14.54M
ADM	72.27	+5.70%	6.13M
AVGO	557.12	+4.30%	4.91M
TER	143.37	+3.67%	2.18M
MSFT	296.71	+2.85%	89.45M
KLAC	380.60	+2.83%	2.18M
SLB	39.80	+2.60%	25.87M

Name	Last	Chg. %	Vol.
DISCA	24.40	-9.16%	18.11M
PDD	54.08	-9.11%	10.67M
ADP	197.46	-8.95%	5.54M
DISCK	23.88	-8.92%	11.76M
FFIV	202.49	-8.43%	5.23M
T	24.25	-8.42%	139.72M
HAS	89.79	-6.06%	2.39M