Algonquin Power A Cum Rr Prf (AQN_pa)

20.60
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    20.58/20.89
  • Day's Range:
    20.60 - 20.70

AQN_pa Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
20.6020.7020.7020.600.20K-1.34%
20.6020.7020.7020.600.20K-1.34%
20.8820.7820.9020.602.05K+0.97%
20.8820.7820.9020.602.05K+0.97%
20.6821.0221.0220.162.34K-1.62%
20.6821.0221.0220.162.34K-1.62%
21.0221.0121.0221.012.50K+0.05%
21.0221.0121.0221.012.50K+0.05%
21.0121.0821.0821.012.10K0.00%
21.0121.0821.0821.012.10K0.00%
21.0122.0022.0021.013.29K-4.50%
21.0122.0022.0021.013.29K-4.50%
22.0022.2022.2022.002.90K-0.81%
22.0022.2022.2022.002.90K-0.81%
22.1822.3622.4522.185.10K-0.27%
22.1822.3622.4522.185.10K-0.27%
22.2422.5022.5022.243.30K-1.24%
22.2422.5022.5022.243.30K-1.24%
22.5222.5222.5222.520.11K-0.27%
22.5222.5222.5222.520.11K-0.27%
22.5822.8522.8522.584.90K-1.22%
22.5822.8522.8522.584.90K-1.22%
22.8622.8523.0022.833.17K+0.04%
22.8622.8523.0022.833.17K+0.04%
22.8523.0023.0422.852.22K0.00%
22.8523.0023.0422.852.22K0.00%
22.8522.8522.8522.850.15K+10.92%
22.8522.8522.8522.850.15K+0.18%
22.8122.9022.9022.811.20K-0.04%
22.8223.0123.0122.820.65K+0.09%
Highest: 23.04Lowest: 20.16Difference: 2.88Average: 21.87Change %: -9.65