Algonquin Power & Utilities Corp (AQN)

14.24
-0.12(-0.87%)
  • Volume:
    189,990
  • Day's Range:
    14.24 - 14.33
  • 52 wk Range:
    12.88 - 16.01
High dividend Yield

AQN Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
14.2414.3214.3214.24189.99K-0.90%
14.3714.4614.4814.33949.51K-0.62%
14.4614.4814.5514.421.15M-0.62%
14.5514.5414.6114.481.61M+0.07%
14.5414.3514.5614.341.71M+0.35%
14.4914.6514.6514.331.34M+0.14%
14.4714.5314.6014.431.73M-0.14%
14.4914.3914.5714.391.51M+1.40%
14.2914.2814.3414.212.62M0.00%
14.2914.2314.3414.211.10M+1.56%
14.0714.1614.1613.941.81M-0.99%
14.2114.0814.2713.941.74M+1.50%
14.0013.9914.0313.821.04M+0.36%
13.9514.0014.1013.901.11M-0.29%
13.9913.9514.0413.891.05M0.00%
13.9913.9414.0613.861.13M+0.50%
13.9213.7513.9413.661.73M+2.28%
13.6113.6313.6913.531.33M+0.29%
13.5713.5113.6413.511.08M+0.07%
13.5613.3813.5613.362.26M+1.35%
13.3813.3913.5113.33928.57K+0.60%
13.3013.2513.3513.21991.36K-0.15%
13.3213.4213.4513.291.46M-0.89%
13.4413.4013.5213.39941.15K+1.05%
Highest: 14.65Lowest: 13.21Difference: 1.44Average: 14.02Change %: 7.07
  • AQN is under pressure. Financials have suffered. Debt interest not well covered by earnings, nor dividend. Careful here. But is this a good price for entry and turn around?
    2
    • going back to 17.50 in one week
      9
      • ATH
        1
        • check out SOLR major potential. IMO.
          0
          • Very boring
            1
            • Rule Number 1: Dont lose money.
              0
              • I’m holding NPI, I’m 5% down, purchased at a bad moment. Don’t know if to ride it or sell and get AQN/FTS, what do you think?
                0
                • which should be preferred ? This or Power Financial PWF
                  0
                  • AQN is better, do a chart compare to see...AQN has been a better performer on the 1 year, 5 year and 10 year+.
                    0
                • This stock is perfect for a long-term investment! BULL
                  0
                  • I feel it has the potential to be a duke energy kinda stock
                    0
                    • More like a NextEra (NEE) energy kind of stock, but with a better dividend. :)
                      0