Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Alexco Resource Corp (AXR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.698 +0.015    +2.27%
06:46:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  CA01535P1062 
S/N:  A0JKUP
  • Volume: 2,870
  • Bid/Ask: 0.666 / 0.706
  • Day's Range: 0.693 - 0.697
Alexco Resource 0.698 +0.015 +2.27%

AXR Historical Data

 
Get free historical data for AXU. You'll find the closing price, open, high, low, change and %change of the Alexco Resource Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/24/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 0.698 0.694 0.698 0.694 2.87K 2.35%
May 23, 2022 0.682 0.732 0.732 0.682 6.73K -0.94%
May 20, 2022 0.688 0.734 0.772 0.688 32.80K -5.30%
May 19, 2022 0.727 0.720 0.753 0.711 46.44K 0.83%
May 18, 2022 0.721 0.785 0.785 0.707 23.62K -4.31%
May 17, 2022 0.753 0.847 0.915 0.753 30.01K -11.46%
May 16, 2022 0.851 0.822 0.851 0.785 10.80K 2.04%
May 13, 2022 0.834 0.790 0.875 0.765 111.42K 7.20%
May 12, 2022 0.778 0.820 0.846 0.777 40.72K -8.95%
May 11, 2022 0.854 0.930 0.941 0.842 16.62K 1.61%
May 10, 2022 0.841 0.946 0.946 0.836 48.35K -6.50%
May 09, 2022 0.900 0.989 0.990 0.884 33.50K -8.31%
May 06, 2022 0.981 1.014 1.030 0.966 33.40K -4.48%
May 05, 2022 1.027 1.120 1.120 1.027 38.01K -6.12%
May 04, 2022 1.094 1.104 1.104 1.026 13.97K 0.92%
May 03, 2022 1.084 1.057 1.084 1.023 5.53K 5.96%
May 02, 2022 1.023 1.037 1.041 0.980 26.30K -5.28%
Apr 29, 2022 1.080 1.148 1.181 1.063 45.89K -3.91%
Apr 28, 2022 1.124 1.012 1.124 1.012 13.53K 7.66%
Apr 27, 2022 1.044 1.066 1.092 1.012 30.72K -0.85%
Apr 26, 2022 1.053 1.101 1.174 1.052 27.91K -5.98%
Apr 25, 2022 1.120 1.138 1.167 1.063 97.44K -6.51%
Highest: 1.181 Lowest: 0.682 Difference: 0.499 Average: 0.907 Change %: -41.736
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AXU Comments

Write your thoughts about Alexco Resource
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Jacketti
Robert Jacketti Dec 10, 2021 9:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once silver price move higher, this stock will explode
Reply
0 0
Report
Raúl Capablanca
Raúl Capablanca Jan 28, 2021 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reddit it's squeezing this.
Reply
4 0
Report
Gregory French
Gregory French Aug 20, 2020 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The profile is out of date. They sold their environmental business and income stream early this year. Expecting silver production Q4 2020.
Reply
0 2
Report
Paul Carver
Paul Carver Jul 23, 2020 2:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when the announce financials, I believe this company's price target is going to double.
Reply
2 0
Report
Re Allegri
Re Allegri Jul 22, 2020 6:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
got out yesterday at 3.28, after +30% new entering point?
Reply
2 0
Report
Tubsy SkinntFinger
TubsSkinnyFinger May 15, 2020 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are people still buying this thing? Cant even get a water license sorted
Reply
1 2
Report
Joshua Thompson
Joshua Thompson Mar 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this down today
Reply
0 1
Report
Tubsy SkinntFinger
TubsSkinnyFinger Mar 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cap raise. Also sold off their consulting business recently. I just got out, Im concerned about water licence and the chart looks terrible
Reply
1 0
Report
Joshua Thompson
Joshua Thompson Mar 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tubsy SkinntFinger   *******  This has been one of my favorites.   I had a stop order in so hopefully got a decent exit point
Reply
0 1
Report
Tubsy SkinntFinger
TubsSkinnyFinger Mar 25, 2020 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Joshua Thompson They just used Corona as another excuse to delay the water license by another quarter. Joke.
Reply
0 0
Report
Tubsy SkinntFinger
TubsSkinnyFinger Feb 27, 2020 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down 10% in a day?
Reply
0 0
Report
Tubsy SkinntFinger
TubsSkinnyFinger Feb 27, 2020 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up 10% in a day:)
Reply
0 0
Report
Gary Schachtschneider
Gary Schachtschneider Aug 29, 2019 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pivot Point 2nd Support Point 2.36
Reply
0 0
Report
Joshua Thompson
Joshua Thompson Aug 27, 2019 5:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
glad I switched to axu out of bear Creek last week!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email