Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Alexandria Real Estate Equities Inc (ARE)

NYSE

Add to/Remove from Watchlist Add to Watchlist

170.75 -0.83 -0.48%

17/08 - Closed. Currency in USD ( Disclaimer )

After Hours

170.98

+0.23

+0.13%

19:27:52 - Real-time Data

Type: Equity

Market: United States

Volume: 713,787
Bid/Ask: 168.85 / 171.00
Day's Range: 169.50 - 171.41

Alexandria RE Option Chain

Get free option data for ARE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alexandria RE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2022 08:35PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	0%	9.6	13	0	160.00	3.8	0%	0.15	4.8	0
ARE Call 160.00 Exp: Aug 19, 2022 Last: 3.4 Chg.: 0% SymbolARE\|20220819\|160.00C Delta0.8837 Imp Vol0.7532 Bid9.6 Gamma0.0205 Theoretical11.3 Ask13 Theta-0.4635 Intrinsic Value10.75 Volume0 Vega0.0247 Time Value-7.35 Open Interest43 Rho0.0061 Delta / Theta-1.9067 ARE Put 160.00 Exp: Aug 19, 2022 Last: 3.8 Chg.: 0% SymbolARE\|20220819\|160.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.75 Volume0 Vega0 Time Value14.55 Open Interest260 Rho0 Delta / Theta0
6.6	0%	5.3	7.6	0	165.00	0.55	0%	0.05	0.85	0
ARE Call 165.00 Exp: Aug 19, 2022 Last: 6.6 Chg.: 0% SymbolARE\|20220819\|165.00C Delta0.8128 Imp Vol0.5325 Bid5.3 Gamma0.0399 Theoretical6.45 Ask7.6 Theta-0.4508 Intrinsic Value5.75 Volume0 Vega0.034 Time Value0.85 Open Interest12 Rho0.006 Delta / Theta-1.803 ARE Put 165.00 Exp: Aug 19, 2022 Last: 0.55 Chg.: 0% SymbolARE\|20220819\|165.00P Delta-0.1496 Imp Vol0.4528 Bid0.05 Gamma0.0407 Theoretical0.45 Ask0.85 Theta-0.3332 Intrinsic Value-5.75 Volume0 Vega0.0294 Time Value6.3 Open Interest3 Rho-0.0014 Delta / Theta0.4489
2.57	0%	0.1	2.85	0	170.00	0	0%	0.1	3.2	0
ARE Call 170.00 Exp: Aug 19, 2022 Last: 2.57 Chg.: 0% SymbolARE\|20220819\|170.00C Delta0.6136 Imp Vol0.2107 Bid0.1 Gamma0.1437 Theoretical1.48 Ask2.85 Theta-0.2537 Intrinsic Value0.75 Volume0 Vega0.0484 Time Value1.82 Open Interest2 Rho0.0049 Delta / Theta-2.4189 ARE Put 170.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolARE\|20220819\|170.00P Delta-0.435 Imp Vol0.3978 Bid0.1 Gamma0.0783 Theoretical1.65 Ask3.2 Theta-0.4954 Intrinsic Value-0.75 Volume0 Vega0.0497 Time Value0.75 Open Interest0 Rho-0.0042 Delta / Theta0.8781
					170.75	Price @ Aug 17, 2022 08:35PM GMT
0.67	0%	0.05	1	0	175.00	0	0%	3.6	5.3	0
ARE Call 175.00 Exp: Aug 19, 2022 Last: 0.67 Chg.: 0% SymbolARE\|20220819\|175.00C Delta0.1972 Imp Vol0.3839 Bid0.05 Gamma0.0572 Theoretical0.53 Ask1 Theta-0.3364 Intrinsic Value-4.25 Volume0 Vega0.0351 Time Value4.92 Open Interest44 Rho0.0017 Delta / Theta-0.5862 ARE Put 175.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolARE\|20220819\|175.00P Delta-0.8835 Imp Vol0.2762 Bid3.6 Gamma0.0561 Theoretical4.45 Ask5.3 Theta-0.1722 Intrinsic Value4.25 Volume0 Vega0.0247 Time Value-4.25 Open Interest0 Rho-0.0085 Delta / Theta5.1313
0.5	0%	0.2	3	0	180.00	0	0%	7.8	10	0
ARE Call 180.00 Exp: Aug 19, 2022 Last: 0.5 Chg.: 0% SymbolARE\|20220819\|180.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-9.25 Volume0 Vega0 Time Value9.75 Open Interest121 Rho0 Delta / Theta0 ARE Put 180.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolARE\|20220819\|180.00P Delta-0.8374 Imp Vol0.7056 Bid7.8 Gamma0.0275 Theoretical10 Ask10 Theta-0.5487 Intrinsic Value9.25 Volume0 Vega0.0311 Time Value-9.25 Open Interest0 Rho-0.0083 Delta / Theta1.5263
0	0%	0.2	4.8	0	185.00	0	0%	13.6	15.5	0
ARE Call 185.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolARE\|20220819\|185.00C Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-14.25 Volume0 Vega0 Time Value14.25 Open Interest0 Rho0 Delta / Theta0 ARE Put 185.00 Exp: Aug 19, 2022 Last: 0 Chg.: 0% SymbolARE\|20220819\|185.00P Delta-0.9263 Imp Vol0.7335 Bid13.6 Gamma0.015 Theoretical14.55 Ask15.5 Theta-0.3241 Intrinsic Value14.25 Volume0 Vega0.0176 Time Value-14.25 Open Interest0 Rho-0.0092 Delta / Theta2.8578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ARE Comments

Write your thoughts about Alexandria Real Estate Equities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

BigPG Feb 12, 2022 4:39PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks taget 67.00 or even 31.00

0 0

Report

Praakash Ramtel Mar 22, 2021 4:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong and super sell

0 0

Report

TECK CHUAN HO Apr 21, 2020 1:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong Sell

1 0

Report

LéoJon Anis Jan 23, 2020 7:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203881587">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203881587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203881587">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203881587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,952.4	-27.9	-0.08%
US 500	4,269.2	-4.8	-0.11%
Dow Jones	33,980.32	-171.69	-0.50%
S&P 500	4,274.04	-31.16	-0.72%
Nasdaq	12,938.12	-164.43	-1.25%
S&P 500 VIX	19.90	+0.00	+0.00%
Dollar Index	106.585	+0.099	+0.09%

Crude Oil WTI	88.33	+0.22	+0.25%
Brent Oil	93.87	+0.22	+0.23%
Natural Gas	9.269	+0.088	+0.96%
Gold	1,778.55	+1.85	+0.10%
Silver	19.640	-0.091	-0.46%
Copper	3.5847	-0.0030	-0.08%
US Soybeans	1,390.88	+0.88	+0.06%

SPDR S&P 500	426.65	-3.05	-0.71%
iShares Russell 2000	197.61	-3.38	-1.68%
Invesco QQQ Trust	328.49	-3.79	-1.14%
Direxion Daily Junior Gold Miners Bull 2X Shares	32.73	-3.16	-8.80%
iShares Silver	18.25	-0.32	-1.72%
ProShares Ultra VIX Short-Term Futures	8.94	-0.04	-0.45%
ProShares UltraPro QQQ	37.30	-1.34	-3.47%

Apple	174.55	+1.52	+0.88%
Alphabet A	119.55	-2.15	-1.77%
Tesla	911.99	-7.70	-0.84%
Amazon.com	142.10	-2.68	-1.85%
Netflix	241.15	-4.54	-1.85%
Meta Platforms	174.85	-4.62	-2.57%
Bank of America	36.41	-0.23	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARE	170.75	-0.83	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
BBBY	23.08	+11.77%	245.12M
AAPL	174.55	+0.88%	77.90M
AMD	98.27	-1.93%	63.47M
AMZN	142.10	-1.85%	47.85M
NVDA	183.35	-2.88%	44.40M
TSLA	911.99	-0.84%	22.76M
MSFT	291.32	-0.26%	18.19M

Name	Last	Chg. %	Vol.
A	142.29	+7.17%	4.11M
VLO	117.75	+3.92%	4.06M
PGR	127.06	+3.73%	4.10M
CBOE	123.35	+2.86%	588.06K
TJX	68.54	+2.84%	12.72M
WRB	68.06	+2.19%	955.09K
EPAM	457.23	+2.17%	584.71K

Name	Last	Chg. %	Vol.
JKHY	197.30	-6.42%	1.42M
ZM	102.38	-6.24%	4.23M
MRNA	158.00	-5.93%	5.32M
DISH	18.33	-5.86%	3.77M
DOCU	69.59	-5.67%	2.75M
CCL	10.56	-5.63%	52.65M
CZR	49.19	-5.49%	2.87M

Webinars

Alvexo - My Best Liked Trade Setup Thursday, August 18, 2022 | 04:00PM EDT

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 01:00PM EDT

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 04:00PM EDT

Live Trading Event: Non-Farm Payroll Report (NFP) Tuesday, August 30, 2022 | 08:00AM EDT