Alexandria Real Estate Equities Inc (ARE)

NYSE
139.46
-3.59(-2.51%)
After Hours
141.60
+2.14(+1.53%)
- Real-time Data
  • Volume:
    1,259,739
  • Day's Range:
    137.73 - 142.48
  • 52 wk Range:
    130.00 - 224.95

ARE Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
139.46142.48142.48137.731.26M-2.51%
143.05140.41143.43140.131.13M+0.69%
142.07140.91144.71138.86823.39K+0.59%
141.24146.04146.54141.05732.74K-2.42%
144.74147.06147.20143.58562.08K-2.87%
149.02149.02149.47146.17753.52K-1.09%
150.66150.86150.86147.501.33M-0.15%
150.89151.79153.17150.74569.32K-0.72%
151.99152.36153.74150.48685.18K-1.13%
153.73156.98158.27153.02732.09K-4.09%
160.28159.58161.07159.13551.32K+0.91%
158.84156.73159.34156.33671.90K+1.21%
156.94152.81157.30152.81628.61K+1.68%
154.34152.96154.75152.38557.90K+1.09%
152.67151.19153.09150.52565.49K+1.52%
150.39153.72154.27149.97748.66K-0.90%
151.75152.00153.14149.881.19M-1.08%
153.40155.19156.21153.351.30M-0.38%
153.98156.49157.34153.79565.17K-1.11%
155.71157.16157.40155.41527.04K-1.45%
Highest: 161.07Lowest: 137.73Difference: 23.34Average: 150.76Change %: -11.73
  • looks taget 67.00 or even 31.00
    0
    • Strong and super sell
      0
      • Strong Sell
        0
        • rock
          0