Alere Inc Pref (ALR_pb)

NYSE
402.00
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    402.00 - 402.05
  • 52 wk Range:
    0.00 - 0.00

ALR_pb Historical Data

Time Frame:
Daily
08/16/2017 - 09/29/2022
402.00402.05402.05402.005.01K+0.25%
401.00400.00401.00400.0017.62K+0.24%
400.05380.00401.00368.8021.72K+3.77%
385.50393.25393.25384.8818.46K-1.93%
393.10396.53396.74392.0012.47K-1.11%
397.50397.00397.74396.802.52K-0.25%
398.50397.00398.64396.704.58K+0.16%
397.87399.00399.00397.870.30K-0.28%
399.00399.00399.00399.000.40K+0.06%
398.75398.62399.25398.400.90K+0.55%
396.58396.00396.78395.660.73K+0.96%
392.82392.82392.82392.820.02K-1.05%
397.00397.00397.00397.000.10K+0.30%
395.80395.00395.80394.697.99K+0.71%
393.00393.00393.00393.000.25K0.00%
393.00392.25393.00392.250.17K+0.19%
392.25392.50392.51392.005.60K-0.06%
392.50393.00393.50392.5010.66K+0.64%
390.00390.00390.00390.000.01K0.00%
390.00389.08390.00389.080.15K+0.65%
387.50387.49387.50387.490.87K+0.38%
386.02386.00386.25385.8431.15K+0.23%
385.13384.75387.50382.2511.41K+1.08%
381.03386.25386.25381.000.45K-1.67%
387.50391.10396.07387.5040.37K-0.90%
391.00390.50391.00390.500.11K0.00%
391.00391.00391.00391.000.21K+0.13%
390.50389.50390.50389.500.20K+0.18%
389.79390.41391.00389.731.01K-0.46%
391.60392.04392.04391.500.44K-2.59%
Highest: 402.05Lowest: 368.80Difference: 33.25Average: 392.91Change %: 0.00
  • the  company  is like cyclical  innature
    0
    • using growthand value method is the best strategies
      0