Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Alcoa Corp (185)

	Symbol	Exchange	Currency
	AA	NYSE	USD	Real-time
	AA1	Mexico	MXN	Delayed
	185	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

40.000 -2.890 -6.74%

10:49:00 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US0138721065

S/N: A2ASZ7

Volume: 183
Bid/Ask: 0.000 / 0.000
Day's Range: 40.000 - 40.860

Overview
Profile
Historical Data

185 Historical Data

Get free historical data for AA. You'll find the closing price, open, high, low, change and %change of the Alcoa Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	40.000	40.740	40.860	40.000	0.18K	-6.74%
Jul 05, 2022	42.890	42.890	42.890	42.890	-	0.79%
Jul 04, 2022	42.555	42.555	42.555	42.555	0.06K	-0.99%
Jul 01, 2022	42.980	42.980	42.980	42.980	-	-1.33%
Jun 30, 2022	43.560	45.115	45.115	43.325	0.28K	-3.50%
Jun 29, 2022	45.140	46.785	46.785	44.990	0.01K	-3.62%
Jun 28, 2022	46.835	46.835	46.835	46.835	-	-0.35%
Jun 27, 2022	47.000	46.430	47.000	46.430	0.11K	6.01%
Jun 24, 2022	44.335	44.335	44.335	44.335	-	2.15%
Jun 23, 2022	43.400	45.965	45.990	43.400	0.69K	-5.78%
Jun 22, 2022	46.060	46.900	46.900	45.995	0.57K	-2.55%
Jun 21, 2022	47.265	47.265	47.265	47.265	0.24K	0.66%
Jun 20, 2022	46.955	46.785	47.225	46.785	0.70K	-0.92%
Jun 17, 2022	47.390	47.370	47.390	47.370	0.68K	-0.25%
Jun 16, 2022	47.510	49.210	49.210	47.510	0.03K	1.57%
Jun 15, 2022	46.775	46.775	46.775	46.775	-	-2.92%
Jun 14, 2022	48.180	47.600	48.180	47.600	0.10K	-3.64%
Jun 13, 2022	50.000	50.000	50.000	50.000	0.10K	-3.04%
Jun 10, 2022	51.570	52.510	53.080	51.570	1.61K	-3.82%
Jun 09, 2022	53.620	57.850	57.850	53.620	1.00K	-7.89%
Jun 08, 2022	58.210	60.940	60.940	58.210	1.00K	-3.48%
Jun 07, 2022	60.310	59.190	60.310	58.770	0.18K	2.39%

Highest: 60.940

Lowest: 40.000

Difference: 20.940

Average: 47.388

Change %: -32.088

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ThreeLinesOnly May 16, 2022 2:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So much demand for this product.

1 0

SJ HAN Apr 22, 2022 9:58AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love this AA. Time to go up~

3 1

Gershom Zvi Apr 21, 2022 8:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

“Rally”

0 0

Timothy Murphy Apr 19, 2022 2:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we need a rally

2 0

Timothy Murphy Mar 24, 2022 1:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bulling hard on this stock

2 0

Joseph Yazbeck Mar 08, 2022 6:34PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$100 to $120 by April.

7 1

Timothy Murphy Mar 08, 2022 12:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

keep buying at this price

1 0

joe rubens Mar 04, 2022 12:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

best stock

1 0

mudlog79 Mar 04, 2022 12:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

congrats, i have never touched it but looks amazing, will be a good short sooner or later

0 0

Junk_Man Feb 18, 2022 2:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short squeeze

1 0

mudlog79 Feb 18, 2022 12:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bubble

2 0

Ali Uzun Feb 18, 2022 12:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The mother of all bubbles...

1 1

Gregg Alvarez Feb 18, 2022 12:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you even know what a bubble is? They pretty much have a giant aluminum moat, add in inflation and the whole Russia/Ukraine deal and you have a virtually unstoppable stock. Granted, it is really high, but a bubble would be if the price was going up without much reason.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207370713">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207370713" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207370713">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207370713">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213097864">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213097864" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213097864">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213097864">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,040.0	+2.3	+0.01%
	US 500	3,846.3	+1.2	+0.03%
	Dow Jones	31,037.68	+69.86	+0.23%
	S&P 500	3,845.08	+13.69	+0.36%
	Nasdaq	11,361.85	+39.61	+0.35%
	S&P 500 VIX	26.73	-0.81	-2.94%
	Dollar Index	106.875	+0.002	+0.00%

	Crude Oil WTI	98.28	-0.25	-0.25%
	Brent Oil	100.29	+0.27	+0.27%
	Natural Gas	5.524	-0.035	-0.63%
	Gold	1,739.35	+2.85	+0.16%
	Silver	19.170	+0.011	+0.06%
	Copper	3.4362	-0.0018	-0.05%
	US Soybeans	1,463.12	+15.12	+1.04%

	SPDR S&P 500	383.25	+1.29	+0.34%
	iShares Russell 2000	171.55	-1.28	-0.74%
	Invesco QQQ Trust	288.80	+1.84	+0.64%
	Direxion Daily Junior Gold Miners Bull 2X Shares	30.49	-0.96	-3.05%
	iShares Silver	17.69	-0.04	-0.23%
	ProShares Ultra VIX Short-Term Futures	13.65	-0.36	-2.57%
	ProShares UltraPro QQQ	26.14	+0.49	+1.91%

	Apple	142.92	+1.36	+0.96%
	Alphabet A	2,291.44	+26.18	+1.16%
	Tesla	695.20	-4.00	-0.57%
	Amazon.com	114.33	+0.83	+0.73%
	Netflix	184.06	-1.82	-0.98%
	Meta Platforms	169.77	+1.58	+0.94%
	Bank of America	30.98	-0.26	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	185	40.000	-2.890	-6.74%

	Name	Last	Chg. %	Vol.
	AMD	75.35	+0.20%	84.70M
	AAPL	142.92	+0.96%	73.46M
	AMZN	114.33	+0.73%	65.06M
	NVDA	151.30	+1.11%	52.78M
	TSLA	695.20	-0.57%	23.79M
	MSFT	266.21	+1.28%	23.62M
	GOOGL	2,291.44	+1.16%	1.86M

	Name	Last	Chg. %	Vol.
	LCID	18.22	+5.75%	21.24M
	NOC	481.87	+3.77%	893.70K
	LHX	239.60	+3.74%	1.05M
	CEG	56.76	+3.31%	1.70M
	GWW	470.12	+3.28%	421.34K
	WST	315.55	+3.10%	540.11K
	CTLT	109.20	+3.03%	1.33M

	Name	Last	Chg. %	Vol.
	NCLH	11.27	-9.55%	31.96M
	PDD	61.69	-7.40%	13.32M
	RCL	33.69	-7.19%	7.53M
	CCL	8.74	-6.82%	51.95M
	JD	61.76	-4.59%	8.52M
	CZR	40.32	-4.59%	2.98M
	PENN	31.02	-3.99%	2.85M