Alcoa Corp (AA)

51.98
-1.14(-2.15%)
Pre Market
52.50
+0.52(+1.00%)
- Real-time Data
  • Volume:
    4,017,157
  • Day's Range:
    51.29 - 52.44
  • 52 wk Range:
    36.61 - 98.09

AA Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
51.9852.0352.4451.294.02M-2.15%
53.1252.8053.8952.594.89M+2.75%
51.7050.5952.1849.934.23M-2.01%
52.7652.4053.4351.774.26M-0.96%
53.2754.2755.6353.124.89M+0.60%
52.9551.3253.4550.795.68M+5.10%
50.3849.4550.7449.264.73M+3.56%
48.6549.6550.4048.474.21M-1.76%
49.5247.4951.3547.455.07M+3.49%
47.8548.5449.6447.204.48M-1.32%
48.4948.6748.8547.514.37M+0.31%
48.3447.8449.5647.264.69M+0.12%
48.2849.8850.2248.065.93M-5.13%
50.8949.8251.0149.095.62M+3.69%
49.0848.2949.2246.635.08M+2.79%
47.7547.6047.9645.894.82M+1.62%
46.9947.1348.2246.165.34M+0.41%
46.8046.8047.7246.206.84M+2.18%
45.8046.0548.4745.4710.12M+1.44%
45.1547.3347.4543.4612.23M+0.20%
45.0644.6745.4943.606.82M+0.36%
44.9043.2944.9242.855.48M+3.41%
43.4244.4745.2543.085.71M+0.84%
Highest: 55.63Lowest: 42.85Difference: 12.78Average: 48.83Change %: 20.72
  • So much demand for this product.
    0
    • I love this AA. Time to go up~
      1
      • “Rally”
        0
        • we need a rally
          0
          • bulling hard on this stock
            0
            • $100 to $120 by April.
              1
              • keep buying at this price
                0
                • best stock
                  0
                  • congrats, i have never touched it but looks amazing, will be a good short sooner or later
                    0
                • Short squeeze
                  0
                  • bubble
                    0
                    • The mother of all bubbles...
                      1
                    • Do you even know what a bubble is? They pretty much have a giant aluminum moat, add in inflation and the whole Russia/Ukraine deal and you have a virtually unstoppable stock. Granted, it is really high, but a bubble would be if the price was going up without much reason.
                      0