Alcentra Capital Corp (ABDC_old)

NASDAQ
8.90
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    8.80 - 9.20
  • 52 wk Range:
    0.00 - 0.00

ABDC_old Historical Data

Time Frame:
Daily
12/18/2019 - 12/01/2022
8.909.209.208.80241.41K-3.26%
9.209.479.479.18121.35K-2.85%
9.479.339.479.3319.97K+1.94%
9.299.329.329.2819.29K-2.00%
9.489.459.489.4428.50K0.00%
9.489.469.489.4527.61K+0.11%
9.479.489.489.4584.82K-0.11%
9.489.379.509.3724.36K+0.85%
9.409.219.439.2126.35K+1.95%
9.229.299.309.219.49K-0.43%
9.269.319.339.2516.90K0.00%
9.269.339.339.2617.18K0.00%
9.269.249.369.2433.09K+0.11%
9.259.249.269.2140.51K+0.76%
9.189.199.229.157.08K+0.33%
9.159.199.269.1430.50K-0.44%
9.199.109.209.1013.31K+0.55%
9.149.169.209.0816.22K+0.33%
9.119.129.129.0718.76K-0.22%
9.139.139.199.0418.15K+0.44%
9.099.109.169.0110.46K+0.44%
9.059.179.189.0289.09K-0.44%
9.099.159.199.0654.64K-1.09%
9.199.229.289.1856.31K-0.22%
9.219.179.259.1722.19K+0.77%
9.149.139.209.1343.23K-0.11%
9.159.089.189.0819.76K+0.33%
9.129.129.179.1225.94K-0.44%
9.169.179.199.1514.31K+0.11%
9.159.169.189.0925.12K+2.81%
Highest: 9.50Lowest: 8.80Difference: 0.70Average: 9.22Change %: 0.00