Alabama Power Co Pref Class A (ALP_pq)

NYSE
25.00
-0.01(-0.04%)
After Hours
25.02
+0.02(+0.06%)
- Real-time Data
  • Volume:
    105,418
  • Day's Range:
    24.99 - 25.24
  • 52 wk Range:
    23.86 - 26.24
Unusual trading volume

Alabama Power Pref A has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ALP_pq Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
25.0024.9925.2424.99105.42K-0.04%
25.0125.0625.0624.9915.62K-0.16%
25.0524.9925.0524.9912.10K+0.16%
25.0124.9925.0124.9912.31K+0.12%
24.9824.9925.0124.9814.55K0.00%
24.9824.9825.0524.9824.31K0.00%
24.9824.9825.0024.9811.72K0.00%
24.9824.9824.9924.986.12K0.00%
24.9824.9825.0024.9811.62K0.00%
24.9824.9825.0024.9817.06K-0.04%
24.9925.0025.0024.9819.99K+0.08%
24.9724.9725.0124.978.95K-1.22%
25.2825.3225.3225.2730.49K0.00%
25.2825.2825.3025.26235.91K-0.08%
25.3025.2825.3025.2824.94K+0.08%
25.2825.2825.3125.2821.58K0.00%
25.2825.2825.3025.2755.89K+0.04%
25.2724.7525.6224.6972.42K+2.51%
24.6524.7524.7924.5623.07K-0.32%
24.7324.6124.7524.569.70K+0.61%
Highest: 25.62Lowest: 24.56Difference: 1.06Average: 25.05Change %: 1.71