
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 1.200 | 1.190 | 1.220 | 1.190 | 1.21K | 0.00% |
May 24, 2022 | 1.200 | 1.240 | 1.240 | 1.164 | 3.54K | -0.83% |
May 23, 2022 | 1.210 | 1.196 | 1.215 | 1.191 | 1.59K | 1.68% |
May 20, 2022 | 1.190 | 1.190 | 1.200 | 1.190 | 2.54K | 1.71% |
May 19, 2022 | 1.170 | 1.190 | 1.270 | 1.169 | 6.29K | -1.68% |
May 18, 2022 | 1.190 | 1.210 | 1.210 | 1.180 | 18.99K | -4.03% |
May 17, 2022 | 1.240 | 1.223 | 1.250 | 1.220 | 2.52K | 3.33% |
May 16, 2022 | 1.200 | 1.220 | 1.260 | 1.190 | 18.23K | -4.38% |
May 13, 2022 | 1.255 | 1.200 | 1.269 | 1.200 | 7.27K | 4.58% |
May 12, 2022 | 1.200 | 1.270 | 1.270 | 1.170 | 4.36K | 1.61% |
May 11, 2022 | 1.181 | 1.200 | 1.230 | 1.180 | 4.54K | -1.58% |
May 10, 2022 | 1.200 | 1.180 | 1.220 | 1.180 | 5.46K | 6.19% |
May 09, 2022 | 1.130 | 1.200 | 1.200 | 1.120 | 5.37K | -6.67% |
May 06, 2022 | 1.211 | 1.120 | 1.215 | 1.120 | 3.81K | 8.11% |
May 05, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1.51K | -0.88% |
May 04, 2022 | 1.130 | 1.120 | 1.150 | 1.110 | 5.65K | 0.89% |
May 03, 2022 | 1.120 | 1.140 | 1.185 | 1.120 | 5.12K | -4.27% |
May 02, 2022 | 1.170 | 1.200 | 1.200 | 1.150 | 8.38K | -2.50% |
Apr 29, 2022 | 1.200 | 1.309 | 1.309 | 1.200 | 21.86K | -4.76% |
Apr 28, 2022 | 1.260 | 1.270 | 1.276 | 1.220 | 7.10K | -1.56% |
Apr 27, 2022 | 1.280 | 1.260 | 1.325 | 1.260 | 7.33K | 1.59% |
Apr 26, 2022 | 1.260 | 1.310 | 1.370 | 1.250 | 59.76K | -13.70% |
Apr 25, 2022 | 1.460 | 1.530 | 1.530 | 1.450 | 14.30K | 2.10% |
Highest: 1.530 | Lowest: 1.110 | Difference: 0.420 | Average: 1.208 | Change %: -16.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review